| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | INR | 395 | 395 | 376.5 | 376.5 | 376.5 | -23.5 (-5.88%) | 550 |
| 18 Nov 1996 | INR | 403.75 | 403.75 | 400 | 400 | 400 | 0.0 (0.0%) | 3,300 |
| 15 Nov 1996 | INR | 410 | 410 | 398 | 400 | 400 | -14.5 (-3.50%) | 3,300 |
| 14 Nov 1996 | INR | 414.75 | 414.75 | 402.5 | 414.5 | 414.5 | -1.75 (-0.42%) | 3,150 |
| 13 Nov 1996 | INR | 421.25 | 421.25 | 402.5 | 416.25 | 416.25 | +4.25 (+1.03%) | 3,250 |
| 11 Nov 1996 | INR | 426.25 | 426.25 | 402.5 | 412 | 412 | -11.75 (-2.77%) | 1,150 |
| 8 Nov 1996 | INR | 423.75 | 423.75 | 423.75 | 423.75 | 423.75 | +13.75 (+3.35%) | 350 |
| 7 Nov 1996 | INR | 400 | 416.25 | 400 | 410 | 410 | -5 (-1.20%) | 2,100 |
| 6 Nov 1996 | INR | 400 | 415 | 399.75 | 415 | 415 | -3 (-0.72%) | 1,100 |
| 5 Nov 1996 | INR | 400 | 418 | 400 | 418 | 418 | +10.25 (+2.51%) | 6,000 |
| 4 Nov 1996 | INR | 417 | 422 | 407.75 | 407.75 | 407.75 | -14.75 (-3.49%) | 800 |
| 1 Nov 1996 | INR | 410 | 423 | 410 | 422.5 | 422.5 | +20 (+4.97%) | 2,750 |
| 31 Oct 1996 | INR | 401.25 | 402.5 | 398 | 402.5 | 402.5 | -7.5 (-1.83%) | 2,800 |
| 29 Oct 1996 | INR | 422.5 | 430 | 405 | 410 | 410 | -22.75 (-5.26%) | 7,300 |
| 28 Oct 1996 | INR | 426.25 | 440 | 425 | 432.75 | 432.75 | -14.75 (-3.30%) | 2,750 |
| 25 Oct 1996 | INR | 427.5 | 447.5 | 416.25 | 447.5 | 447.5 | +7.5 (+1.70%) | 7,100 |
| 24 Oct 1996 | INR | 437.5 | 455.75 | 430.25 | 440 | 440 | +12 (+2.80%) | 2,000 |
| 23 Oct 1996 | INR | 422.25 | 428 | 420 | 428 | 428 | +27.75 (+6.93%) | 4,850 |
| 22 Oct 1996 | INR | 376.5 | 400.25 | 376.5 | 400.25 | 400.25 | +23.75 (+6.31%) | 500 |
| 18 Oct 1996 | INR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -3.5 (-0.92%) | 50 |
| 17 Oct 1996 | INR | 377.5 | 382.5 | 377.5 | 380 | 380 | +2.5 (+0.66%) | 300 |
| 16 Oct 1996 | INR | 385 | 385 | 377.5 | 377.5 | 377.5 | -2.5 (-0.66%) | 400 |
| 15 Oct 1996 | INR | 394.75 | 395 | 380 | 380 | 380 | -20 (-5%) | 1,100 |
| 14 Oct 1996 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 11 Oct 1996 | INR | 395.75 | 405 | 395.5 | 400 | 400 | +10 (+2.56%) | 600 |
| 10 Oct 1996 | INR | 409.5 | 410 | 390 | 390 | 390 | 0.0 (0.0%) | 1,400 |
| 9 Oct 1996 | INR | 385 | 390 | 385 | 390 | 390 | +10 (+2.63%) | 3,450 |
| 8 Oct 1996 | INR | 390 | 390 | 377.5 | 380 | 380 | -11.25 (-2.88%) | 350 |
| 7 Oct 1996 | INR | 390 | 394.5 | 390 | 391.25 | 391.25 | -3.75 (-0.95%) | 650 |
| 4 Oct 1996 | INR | 400 | 400 | 392.25 | 395 | 395 | -24.5 (-5.84%) | 500 |
