| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | INR | 406.5 | 419.5 | 406.25 | 419.5 | 419.5 | -0.5 (-0.12%) | 250 |
| 1 Oct 1996 | INR | 405 | 420 | 405 | 420 | 420 | +1.75 (+0.42%) | 700 |
| 30 Sep 1996 | INR | 401.25 | 418.25 | 401.25 | 418.25 | 418.25 | -1.75 (-0.42%) | 1,250 |
| 27 Sep 1996 | INR | 420 | 425 | 420 | 420 | 420 | -10 (-2.33%) | 2,000 |
| 25 Sep 1996 | INR | 444.5 | 444.5 | 430 | 430 | 430 | +9.5 (+2.26%) | 100 |
| 24 Sep 1996 | INR | 415 | 437.5 | 415 | 420.5 | 420.5 | -4.5 (-1.06%) | 500 |
| 23 Sep 1996 | INR | 425 | 425 | 422.5 | 425 | 425 | +9.25 (+2.22%) | 300 |
| 20 Sep 1996 | INR | 430 | 430 | 415.75 | 415.75 | 415.75 | -19.25 (-4.43%) | 300 |
| 19 Sep 1996 | INR | 435 | 436.25 | 435 | 435 | 435 | 0.0 (0.0%) | 350 |
| 18 Sep 1996 | INR | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 100 |
| 17 Sep 1996 | INR | 450 | 450 | 435 | 435 | 435 | +2.5 (+0.58%) | 250 |
| 13 Sep 1996 | INR | 432.25 | 432.5 | 432.25 | 432.5 | 432.5 | 0.0 (0.0%) | 300 |
| 12 Sep 1996 | INR | 437 | 437 | 425 | 432.5 | 432.5 | -2.5 (-0.57%) | 1,600 |
| 11 Sep 1996 | INR | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 2,050 |
| 10 Sep 1996 | INR | 425 | 440 | 420 | 440 | 440 | +20 (+4.76%) | 1,400 |
| 9 Sep 1996 | INR | 425 | 450.25 | 420 | 420 | 420 | -18.75 (-4.27%) | 4,850 |
| 6 Sep 1996 | INR | 445 | 446.5 | 435 | 438.75 | 438.75 | -6.25 (-1.40%) | 850 |
| 5 Sep 1996 | INR | 440 | 445 | 437.5 | 445 | 445 | +10 (+2.30%) | 650 |
| 4 Sep 1996 | INR | 425 | 449.75 | 425 | 435 | 435 | -15 (-3.33%) | 150 |
| 3 Sep 1996 | INR | 460 | 460 | 450 | 450 | 450 | -5 (-1.10%) | 1,050 |
| 2 Sep 1996 | INR | 457.5 | 459.5 | 450 | 455 | 455 | 0.0 (0.0%) | 350 |
| 30 Aug 1996 | INR | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 50 |
| 29 Aug 1996 | INR | 477 | 477 | 455 | 455 | 455 | -11.25 (-2.41%) | 550 |
| 28 Aug 1996 | INR | 467 | 467 | 466.25 | 466.25 | 466.25 | +3.75 (+0.81%) | 300 |
| 27 Aug 1996 | INR | 460.5 | 464.75 | 460.25 | 462.5 | 462.5 | -7.5 (-1.60%) | 250 |
| 26 Aug 1996 | INR | 450 | 470 | 450 | 470 | 470 | +3.75 (+0.80%) | 250 |
| 22 Aug 1996 | INR | 470 | 480 | 466.25 | 466.25 | 466.25 | +1.25 (+0.27%) | 700 |
| 21 Aug 1996 | INR | 465 | 465 | 465 | 465 | 465 | +2.75 (+0.59%) | 100 |
| 20 Aug 1996 | INR | 450 | 462.25 | 450 | 462.25 | 462.25 | -22.75 (-4.69%) | 750 |
| 19 Aug 1996 | INR | 485 | 485 | 485 | 485 | 485 | -2.25 (-0.46%) | 300 |
