| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | INR | 480.25 | 487.25 | 475 | 487.25 | 487.25 | -3 (-0.61%) | 350 |
| 14 Aug 1996 | INR | 502.5 | 502.5 | 490.25 | 490.25 | 490.25 | -4.75 (-0.96%) | 450 |
| 13 Aug 1996 | INR | 500 | 507.75 | 495 | 495 | 495 | -9.75 (-1.93%) | 750 |
| 12 Aug 1996 | INR | 505 | 505 | 504.75 | 504.75 | 504.75 | +4.5 (+0.90%) | 150 |
| 9 Aug 1996 | INR | 505 | 505 | 500.25 | 500.25 | 500.25 | -4.75 (-0.94%) | 450 |
| 8 Aug 1996 | INR | 500 | 505 | 500 | 505 | 505 | 0.0 (0.0%) | 150 |
| 7 Aug 1996 | INR | 505 | 505 | 505 | 505 | 505 | -0.5 (-0.10%) | 100 |
| 6 Aug 1996 | INR | 510.25 | 510.25 | 505.5 | 505.5 | 505.5 | -17 (-3.25%) | 350 |
| 5 Aug 1996 | INR | 525 | 525 | 520 | 522.5 | 522.5 | +11.25 (+2.20%) | 350 |
| 2 Aug 1996 | INR | 520 | 520 | 505.25 | 511.25 | 511.25 | -13.75 (-2.62%) | 16,650 |
| 1 Aug 1996 | INR | 505 | 525 | 495 | 525 | 525 | +10.25 (+1.99%) | 26,200 |
| 31 Jul 1996 | INR | 510 | 514.75 | 510 | 514.75 | 514.75 | +14.75 (+2.95%) | 450 |
| 30 Jul 1996 | INR | 490.5 | 505 | 490.5 | 500 | 500 | -14.75 (-2.87%) | 500 |
| 29 Jul 1996 | INR | 510 | 514.75 | 510 | 514.75 | 514.75 | +2.25 (+0.44%) | 150 |
| 26 Jul 1996 | INR | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +2 (+0.39%) | 100 |
| 23 Jul 1996 | INR | 510 | 515 | 510 | 510.5 | 510.5 | +5.5 (+1.09%) | 700 |
| 19 Jul 1996 | INR | 505 | 514.75 | 505 | 505 | 505 | -15 (-2.88%) | 400 |
| 18 Jul 1996 | INR | 520 | 520 | 520 | 520 | 520 | +10 (+1.96%) | 100 |
| 17 Jul 1996 | INR | 505 | 510 | 505 | 510 | 510 | +20 (+4.08%) | 500 |
| 16 Jul 1996 | INR | 500 | 505 | 490 | 490 | 490 | -17.5 (-3.45%) | 1,600 |
| 15 Jul 1996 | INR | 505 | 509.5 | 505 | 507.5 | 507.5 | +1.75 (+0.35%) | 300 |
| 12 Jul 1996 | INR | 505.25 | 505.75 | 505 | 505.75 | 505.75 | -9.25 (-1.80%) | 400 |
| 11 Jul 1996 | INR | 525 | 525 | 515 | 515 | 515 | +2.5 (+0.49%) | 100 |
| 10 Jul 1996 | INR | 525 | 525 | 512.5 | 512.5 | 512.5 | +7.5 (+1.49%) | 350 |
| 9 Jul 1996 | INR | 527.5 | 527.5 | 500 | 505 | 505 | -22.5 (-4.27%) | 850 |
| 8 Jul 1996 | INR | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | +1.25 (+0.24%) | 50 |
| 5 Jul 1996 | INR | 525 | 526.25 | 525 | 526.25 | 526.25 | +10 (+1.94%) | 150 |
| 4 Jul 1996 | INR | 535 | 535 | 516.25 | 516.25 | 516.25 | -31.25 (-5.71%) | 600 |
| 3 Jul 1996 | INR | 535.25 | 547.5 | 535 | 547.5 | 547.5 | -6 (-1.08%) | 2,000 |
| 2 Jul 1996 | INR | 560 | 560 | 553.5 | 553.5 | 553.5 | -61.5 (-10%) | 650 |
