| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | INR | 625 | 625 | 625 | 625 | 625 | -25 (-3.85%) | 50 |
| 17 May 1996 | INR | 650 | 655 | 645 | 650 | 650 | 0.0 (0.0%) | 1,050 |
| 16 May 1996 | INR | 646.25 | 652.5 | 646.25 | 650 | 650 | +22.5 (+3.59%) | 1,100 |
| 14 May 1996 | INR | 627.5 | 627.5 | 625 | 627.5 | 627.5 | -2.5 (-0.40%) | 350 |
| 13 May 1996 | INR | 630 | 630 | 620.25 | 630 | 630 | -10 (-1.56%) | 700 |
| 10 May 1996 | INR | 645 | 650 | 640 | 640 | 640 | +5 (+0.79%) | 500 |
| 9 May 1996 | INR | 635.25 | 635.25 | 635 | 635 | 635 | -15 (-2.31%) | 300 |
| 8 May 1996 | INR | 635 | 650 | 635 | 650 | 650 | +20 (+3.17%) | 600 |
| 7 May 1996 | INR | 640 | 649.75 | 625 | 630 | 630 | -10 (-1.56%) | 750 |
| 6 May 1996 | INR | 644.75 | 644.75 | 631.5 | 640 | 640 | -12.5 (-1.92%) | 950 |
| 3 May 1996 | INR | 653.75 | 657.5 | 650.25 | 652.5 | 652.5 | -1.25 (-0.19%) | 900 |
| 2 May 1996 | INR | 645.25 | 653.75 | 645.25 | 653.75 | 653.75 | +13 (+2.03%) | 650 |
| 1 May 1996 | INR | 640.75 | 650.25 | 640.75 | 640.75 | 640.75 | +10.25 (+1.63%) | 1,600 |
| 30 Apr 1996 | INR | 645 | 650 | 630.5 | 630.5 | 630.5 | -14.5 (-2.25%) | 1,350 |
| 29 Apr 1996 | INR | 640 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 650 |
| 26 Apr 1996 | INR | 645.75 | 650 | 635.5 | 640 | 640 | -5.25 (-0.81%) | 850 |
| 25 Apr 1996 | INR | 650 | 665 | 645 | 645.25 | 645.25 | -4.75 (-0.73%) | 1,200 |
| 24 Apr 1996 | INR | 640 | 650 | 625.5 | 650 | 650 | +10.5 (+1.64%) | 950 |
| 23 Apr 1996 | INR | 631.25 | 639.5 | 600 | 639.5 | 639.5 | +14.5 (+2.32%) | 800 |
| 22 Apr 1996 | INR | 655.25 | 662.5 | 625 | 625 | 625 | -30.25 (-4.62%) | 1,600 |
| 19 Apr 1996 | INR | 650 | 660 | 650 | 655.25 | 655.25 | +10 (+1.55%) | 1,450 |
| 18 Apr 1996 | INR | 635 | 650 | 635 | 645.25 | 645.25 | -14.75 (-2.23%) | 250 |
| 17 Apr 1996 | INR | 650 | 660 | 650 | 660 | 660 | +15 (+2.33%) | 600 |
| 16 Apr 1996 | INR | 645 | 645 | 628.75 | 645 | 645 | -5 (-0.77%) | 450 |
| 15 Apr 1996 | INR | 665 | 665 | 650 | 650 | 650 | -15 (-2.26%) | 350 |
| 12 Apr 1996 | INR | 669.75 | 675 | 660 | 665 | 665 | -4.75 (-0.71%) | 700 |
| 11 Apr 1996 | INR | 655 | 669.75 | 655 | 669.75 | 669.75 | +9.5 (+1.44%) | 200 |
| 10 Apr 1996 | INR | 680 | 680 | 660.25 | 660.25 | 660.25 | -39.75 (-5.68%) | 100 |
| 9 Apr 1996 | INR | 666.25 | 700 | 659.75 | 700 | 700 | +32.5 (+4.87%) | 3,200 |
| 8 Apr 1996 | INR | 673.5 | 673.5 | 665 | 667.5 | 667.5 | -7.5 (-1.11%) | 650 |
