| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | INR | 690 | 690 | 675 | 675 | 675 | -31 (-4.39%) | 150 |
| 3 Apr 1996 | INR | 706 | 730 | 706 | 706 | 706 | +6 (+0.86%) | 600 |
| 2 Apr 1996 | INR | 695 | 702.5 | 695 | 700 | 700 | +5 (+0.72%) | 450 |
| 1 Apr 1996 | INR | 692.5 | 695 | 692.5 | 695 | 695 | +7.5 (+1.09%) | 300 |
| 29 Mar 1996 | INR | 675 | 687.5 | 675 | 687.5 | 687.5 | +27.5 (+4.17%) | 2,000 |
| 28 Mar 1996 | INR | 660 | 660 | 660 | 660 | 660 | +12.5 (+1.93%) | 100 |
| 26 Mar 1996 | INR | 637.5 | 655 | 637.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 650 |
| 25 Mar 1996 | INR | 643.75 | 655 | 643.75 | 650 | 650 | +7.5 (+1.17%) | 650 |
| 22 Mar 1996 | INR | 640 | 662.5 | 640 | 642.5 | 642.5 | 0.0 (0.0%) | 1,150 |
| 21 Mar 1996 | INR | 635 | 642.5 | 635 | 642.5 | 642.5 | +7.5 (+1.18%) | 150 |
| 19 Mar 1996 | INR | 620 | 650 | 620 | 635 | 635 | 0.0 (0.0%) | 800 |
| 18 Mar 1996 | INR | 645 | 645 | 630 | 635 | 635 | -10 (-1.55%) | 400 |
| 15 Mar 1996 | INR | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 100 |
| 14 Mar 1996 | INR | 640 | 650 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
| 13 Mar 1996 | INR | 643.75 | 643.75 | 640 | 640 | 640 | -2.5 (-0.39%) | 600 |
| 12 Mar 1996 | INR | 645 | 650 | 638 | 642.5 | 642.5 | -2.5 (-0.39%) | 1,450 |
| 11 Mar 1996 | INR | 625 | 645 | 625 | 645 | 645 | -10 (-1.53%) | 3,500 |
| 8 Mar 1996 | INR | 623.75 | 655 | 623.75 | 655 | 655 | +37.5 (+6.07%) | 3,350 |
| 7 Mar 1996 | INR | 602.5 | 625 | 602.5 | 617.5 | 617.5 | +6.25 (+1.02%) | 500 |
| 6 Mar 1996 | INR | 620 | 620 | 611.25 | 611.25 | 611.25 | -13.75 (-2.20%) | 800 |
| 4 Mar 1996 | INR | 625 | 625 | 590 | 625 | 625 | 0.0 (0.0%) | 650 |
| 1 Mar 1996 | INR | 625 | 630.5 | 625 | 625 | 625 | -6.5 (-1.03%) | 700 |
| 29 Feb 1996 | INR | 635 | 635 | 630 | 631.5 | 631.5 | -23.5 (-3.59%) | 250 |
| 28 Feb 1996 | INR | 665.25 | 665.25 | 650 | 655 | 655 | -20 (-2.96%) | 1,800 |
| 27 Feb 1996 | INR | 665 | 675 | 665 | 675 | 675 | 0.0 (0.0%) | 900 |
| 26 Feb 1996 | INR | 670 | 675 | 665 | 675 | 675 | +10 (+1.50%) | 1,500 |
| 23 Feb 1996 | INR | 665 | 670 | 665 | 665 | 665 | -10 (-1.48%) | 400 |
| 22 Feb 1996 | INR | 675 | 680 | 675 | 675 | 675 | +10 (+1.50%) | 1,650 |
| 20 Feb 1996 | INR | 665.25 | 680 | 665 | 665 | 665 | 0.0 (0.0%) | 4,600 |
| 19 Feb 1996 | INR | 660 | 694.5 | 660 | 665 | 665 | +5 (+0.76%) | 2,600 |
