| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1996 | INR | 637.5 | 670 | 637.5 | 660 | 660 | +30 (+4.76%) | 1,200 |
| 15 Feb 1996 | INR | 615 | 634.75 | 610 | 630 | 630 | +20 (+3.28%) | 1,550 |
| 14 Feb 1996 | INR | 580.25 | 620 | 580.25 | 610 | 610 | +45 (+7.96%) | 850 |
| 13 Feb 1996 | INR | 560 | 565 | 555 | 565 | 565 | -7.5 (-1.31%) | 600 |
| 12 Feb 1996 | INR | 570 | 572.5 | 560 | 572.5 | 572.5 | +2.5 (+0.44%) | 1,000 |
| 9 Feb 1996 | INR | 545 | 570 | 545 | 570 | 570 | +30 (+5.56%) | 500 |
| 8 Feb 1996 | INR | 540 | 540 | 540 | 540 | 540 | +15 (+2.86%) | 100 |
| 7 Feb 1996 | INR | 535 | 585 | 525 | 525 | 525 | -5 (-0.94%) | 100,150 |
| 6 Feb 1996 | INR | 540 | 550 | 525 | 530 | 530 | -10 (-1.85%) | 750 |
| 5 Feb 1996 | INR | 525 | 540 | 525 | 540 | 540 | +35 (+6.93%) | 1,100 |
| 2 Feb 1996 | INR | 514 | 520 | 500 | 505 | 505 | -9.75 (-1.89%) | 700 |
| 1 Feb 1996 | INR | 502.5 | 514.75 | 500 | 514.75 | 514.75 | +29.25 (+6.02%) | 700 |
| 31 Jan 1996 | INR | 505 | 505 | 485.5 | 485.5 | 485.5 | -24.25 (-4.76%) | 350 |
| 30 Jan 1996 | INR | 500 | 515 | 500 | 509.75 | 509.75 | +9.75 (+1.95%) | 700 |
| 29 Jan 1996 | INR | 500 | 500 | 475 | 500 | 500 | -10 (-1.96%) | 500 |
| 25 Jan 1996 | INR | 510 | 510 | 497.5 | 510 | 510 | 0.0 (0.0%) | 600 |
| 24 Jan 1996 | INR | 513 | 513 | 510 | 510 | 510 | -29.5 (-5.47%) | 450 |
| 23 Jan 1996 | INR | 520 | 550 | 500 | 539.5 | 539.5 | +19.5 (+3.75%) | 25,600 |
| 22 Jan 1996 | INR | 530 | 544.75 | 520 | 520 | 520 | -10 (-1.89%) | 500 |
| 19 Jan 1996 | INR | 545 | 547.5 | 525 | 530 | 530 | -15 (-2.75%) | 90,200 |
| 18 Jan 1996 | INR | 560 | 585 | 545 | 545 | 545 | -15 (-2.68%) | 450 |
| 17 Jan 1996 | INR | 535 | 600 | 535 | 560 | 560 | +10 (+1.82%) | 1,000 |
| 16 Jan 1996 | INR | 535 | 585 | 535 | 550 | 550 | +20 (+3.77%) | 1,450 |
| 15 Jan 1996 | INR | 508.5 | 542.5 | 508.5 | 530 | 530 | +40 (+8.16%) | 2,950 |
| 12 Jan 1996 | INR | 493 | 514.75 | 490 | 490 | 490 | -2.5 (-0.51%) | 2,750 |
| 11 Jan 1996 | INR | 489.75 | 537.5 | 484.75 | 492.5 | 492.5 | +2.75 (+0.56%) | 2,300 |
| 10 Jan 1996 | INR | 450 | 489.75 | 450 | 489.75 | 489.75 | +44.75 (+10.06%) | 1,550 |
| 9 Jan 1996 | INR | 454.75 | 454.75 | 445 | 445 | 445 | -15 (-3.26%) | 750 |
| 8 Jan 1996 | INR | 455 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 200 |
| 5 Jan 1996 | INR | 452.5 | 465 | 452.5 | 460 | 460 | +10 (+2.22%) | 550 |
