| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1996 | INR | 450 | 450 | 450 | 450 | 450 | -9.75 (-2.12%) | 50 |
| 3 Jan 1996 | INR | 460 | 460 | 455 | 459.75 | 459.75 | -0.25 (-0.05%) | 1,400 |
| 2 Jan 1996 | INR | 450 | 460 | 450 | 460 | 460 | 0.0 (0.0%) | 150 |
| 1 Jan 1996 | INR | 460.5 | 460.5 | 460 | 460 | 460 | 0.0 (0.0%) | 1,100 |
| 29 Dec 1995 | INR | 460 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 600 |
| 28 Dec 1995 | INR | 460 | 472.5 | 460 | 460 | 460 | +2.5 (+0.55%) | 200 |
| 27 Dec 1995 | INR | 457.5 | 474.75 | 457.5 | 457.5 | 457.5 | +2.5 (+0.55%) | 800 |
| 26 Dec 1995 | INR | 462.5 | 462.5 | 450.5 | 455 | 455 | -5 (-1.09%) | 1,000 |
| 22 Dec 1995 | INR | 470.25 | 480.25 | 460 | 460 | 460 | -10.25 (-2.18%) | 1,700 |
| 21 Dec 1995 | INR | 470 | 470.25 | 470 | 470.25 | 470.25 | +0.25 (+0.05%) | 150 |
| 20 Dec 1995 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 150 |
| 19 Dec 1995 | INR | 455 | 475 | 455 | 470 | 470 | +6.25 (+1.35%) | 1,400 |
| 18 Dec 1995 | INR | 463.75 | 463.75 | 460 | 463.75 | 463.75 | -6.25 (-1.33%) | 150 |
| 15 Dec 1995 | INR | 475 | 482.5 | 470 | 470 | 470 | 0.0 (0.0%) | 450 |
| 14 Dec 1995 | INR | 476.25 | 476.25 | 470 | 470 | 470 | 0.0 (0.0%) | 1,800 |
| 13 Dec 1995 | INR | 490 | 490.5 | 470 | 470 | 470 | -20 (-4.08%) | 2,350 |
| 12 Dec 1995 | INR | 490 | 495 | 483.75 | 490 | 490 | 0.0 (0.0%) | 300 |
| 11 Dec 1995 | INR | 490 | 490 | 485 | 490 | 490 | -27.5 (-5.31%) | 250 |
| 8 Dec 1995 | INR | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 100 |
| 7 Dec 1995 | INR | 507.5 | 520 | 507.5 | 520 | 520 | +20 (+4%) | 350 |
| 6 Dec 1995 | INR | 500 | 500 | 500 | 500 | 500 | -10 (-1.96%) | 100 |
| 5 Dec 1995 | INR | 475 | 510 | 475 | 510 | 510 | +8.5 (+1.69%) | 600 |
| 4 Dec 1995 | INR | 500.75 | 501.5 | 500 | 501.5 | 501.5 | +1.5 (+0.30%) | 550 |
| 1 Dec 1995 | INR | 523 | 523 | 500 | 500 | 500 | -27.5 (-5.21%) | 1,150 |
| 30 Nov 1995 | INR | 530 | 530 | 527.5 | 527.5 | 527.5 | +2.25 (+0.43%) | 300 |
| 29 Nov 1995 | INR | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | -15.25 (-2.82%) | 50 |
| 28 Nov 1995 | INR | 540 | 550 | 540 | 540.5 | 540.5 | -7 (-1.28%) | 900 |
| 27 Nov 1995 | INR | 525 | 547.5 | 525 | 547.5 | 547.5 | +32.5 (+6.31%) | 300 |
| 24 Nov 1995 | INR | 525 | 525 | 514.75 | 515 | 515 | -10 (-1.90%) | 350 |
| 23 Nov 1995 | INR | 525 | 535 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
