| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1995 | INR | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 200 |
| 21 Nov 1995 | INR | 565 | 565 | 525 | 525 | 525 | -50 (-8.70%) | 500 |
| 20 Nov 1995 | INR | 555 | 575 | 555 | 575 | 575 | -5 (-0.86%) | 200 |
| 17 Nov 1995 | INR | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 150 |
| 16 Nov 1995 | INR | 575.5 | 580 | 575 | 580 | 580 | +4.5 (+0.78%) | 300 |
| 15 Nov 1995 | INR | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | +0.5 (+0.09%) | 300 |
| 14 Nov 1995 | INR | 600.25 | 600.75 | 575 | 575 | 575 | -25 (-4.17%) | 450 |
| 13 Nov 1995 | INR | 625 | 625 | 600 | 600 | 600 | -35 (-5.51%) | 450 |
| 10 Nov 1995 | INR | 625.25 | 635 | 615 | 635 | 635 | +9.75 (+1.56%) | 400 |
| 9 Nov 1995 | INR | 631.25 | 631.25 | 625.25 | 625.25 | 625.25 | -34.75 (-5.27%) | 400 |
| 8 Nov 1995 | INR | 660 | 660 | 660 | 660 | 660 | +35 (+5.60%) | 50 |
| 7 Nov 1995 | INR | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 100 |
| 3 Nov 1995 | INR | 625 | 625 | 625 | 625 | 625 | -10 (-1.57%) | 50 |
| 2 Nov 1995 | INR | 645 | 650 | 635 | 635 | 635 | -10 (-1.55%) | 350 |
| 1 Nov 1995 | INR | 645 | 645 | 645 | 645 | 645 | -20 (-3.01%) | 50 |
| 31 Oct 1995 | INR | 645 | 665 | 645 | 665 | 665 | +20 (+3.10%) | 450 |
| 30 Oct 1995 | INR | 645 | 645 | 645 | 645 | 645 | -30 (-4.44%) | 150 |
| 27 Oct 1995 | INR | 600 | 700 | 600 | 675 | 675 | +55 (+8.87%) | 400 |
| 26 Oct 1995 | INR | 645 | 650 | 610 | 620 | 620 | -45 (-6.77%) | 550 |
| 25 Oct 1995 | INR | 625 | 665 | 625 | 665 | 665 | -110 (-14.19%) | 100 |
| 24 Oct 1995 | INR | 792.5 | 800 | 775 | 775 | 775 | -10 (-1.27%) | 350 |
| 23 Oct 1995 | INR | 775 | 795 | 772.5 | 785 | 785 | +10 (+1.29%) | 1,400 |
| 20 Oct 1995 | INR | 773.25 | 775 | 760 | 775 | 775 | +1.25 (+0.16%) | 1,800 |
| 19 Oct 1995 | INR | 752.5 | 773.75 | 752.5 | 773.75 | 773.75 | +21.25 (+2.82%) | 1,650 |
| 18 Oct 1995 | INR | 755 | 755 | 752.5 | 752.5 | 752.5 | -2.5 (-0.33%) | 2,000 |
| 17 Oct 1995 | INR | 760 | 760 | 755 | 755 | 755 | -5 (-0.66%) | 150 |
| 16 Oct 1995 | INR | 765 | 765 | 755 | 760 | 760 | -5 (-0.65%) | 850 |
| 13 Oct 1995 | INR | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 300 |
| 12 Oct 1995 | INR | 765 | 765 | 765 | 765 | 765 | -5 (-0.65%) | 300 |
| 11 Oct 1995 | INR | 750 | 770 | 750 | 770 | 770 | +20 (+2.67%) | 950 |
