| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | INR | 765 | 800 | 750 | 750 | 750 | -15 (-1.96%) | 51,950 |
| 9 Oct 1995 | INR | 765 | 765 | 765 | 765 | 765 | -5 (-0.65%) | 100 |
| 6 Oct 1995 | INR | 775 | 805 | 742.5 | 770 | 770 | -5 (-0.65%) | 4,950 |
| 5 Oct 1995 | INR | 770 | 785 | 770 | 775 | 775 | -50 (-6.06%) | 1,100 |
| 4 Oct 1995 | INR | 850 | 850 | 825 | 825 | 825 | +65 (+8.55%) | 150 |
| 28 Sep 1995 | INR | 823.75 | 823.75 | 760 | 760 | 760 | +10 (+1.33%) | 950 |
| 27 Sep 1995 | INR | 850 | 850 | 750 | 750 | 750 | -90 (-10.71%) | 12,800 |
| 26 Sep 1995 | INR | 875 | 875 | 840 | 840 | 840 | -10 (-1.18%) | 8,500 |
| 25 Sep 1995 | INR | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 200 |
| 22 Sep 1995 | INR | 850 | 885 | 848.75 | 850 | 850 | 0.0 (0.0%) | 12,550 |
| 21 Sep 1995 | INR | 850 | 850.25 | 850 | 850 | 850 | -37.5 (-4.23%) | 9,250 |
| 20 Sep 1995 | INR | 875.75 | 887.5 | 875.75 | 887.5 | 887.5 | 0.0 (0.0%) | 400 |
| 19 Sep 1995 | INR | 870 | 887.5 | 870 | 887.5 | 887.5 | 0.0 (0.0%) | 300 |
| 18 Sep 1995 | INR | 880 | 887.5 | 880 | 887.5 | 887.5 | +12.5 (+1.43%) | 500 |
| 15 Sep 1995 | INR | 880 | 880 | 875 | 875 | 875 | -8.75 (-0.99%) | 200 |
| 14 Sep 1995 | INR | 883.75 | 883.75 | 883.75 | 883.75 | 883.75 | +3.75 (+0.43%) | 500 |
| 13 Sep 1995 | INR | 880 | 880 | 880 | 880 | 880 | +4.5 (+0.51%) | 150 |
| 12 Sep 1995 | INR | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | +0.25 (+0.03%) | 450 |
| 11 Sep 1995 | INR | 875.25 | 875.25 | 875.25 | 875.25 | 875.25 | -4.75 (-0.54%) | 150 |
| 8 Sep 1995 | INR | 877.5 | 880 | 877.5 | 880 | 880 | 0.0 (0.0%) | 100 |
| 7 Sep 1995 | INR | 865 | 880 | 865 | 880 | 880 | +2.5 (+0.28%) | 300 |
| 6 Sep 1995 | INR | 875 | 877.5 | 875 | 877.5 | 877.5 | 0.0 (0.0%) | 150 |
| 5 Sep 1995 | INR | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | 0.0 (0.0%) | 100 |
| 4 Sep 1995 | INR | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | +2.5 (+0.29%) | 300 |
| 31 Aug 1995 | INR | 875 | 875 | 873.75 | 875 | 875 | -25 (-2.78%) | 300 |
| 28 Aug 1995 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 50 |
| 25 Aug 1995 | INR | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 50 |
| 24 Aug 1995 | INR | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 100 |
| 23 Aug 1995 | INR | 875 | 900 | 875 | 890 | 890 | 0.0 (0.0%) | 200 |
| 22 Aug 1995 | INR | 900 | 900 | 890 | 890 | 890 | +15 (+1.71%) | 150 |
