| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1995 | INR | 875 | 875 | 875 | 875 | 875 | -35 (-3.85%) | 200 |
| 18 Aug 1995 | INR | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 50 |
| 17 Aug 1995 | INR | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 50 |
| 14 Aug 1995 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 50 |
| 11 Aug 1995 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 550 |
| 9 Aug 1995 | INR | 913.75 | 915 | 885 | 900 | 900 | -0.25 (-0.03%) | 1,500 |
| 8 Aug 1995 | INR | 925 | 925 | 900.25 | 900.25 | 900.25 | -4.75 (-0.52%) | 100 |
| 7 Aug 1995 | INR | 905 | 905 | 905 | 905 | 905 | -7.5 (-0.82%) | 200 |
| 4 Aug 1995 | INR | 875 | 912.5 | 875 | 912.5 | 912.5 | -2.5 (-0.27%) | 650 |
| 3 Aug 1995 | INR | 920 | 920 | 915 | 915 | 915 | +10 (+1.10%) | 550 |
| 2 Aug 1995 | INR | 905 | 905 | 905 | 905 | 905 | -15 (-1.63%) | 250 |
| 1 Aug 1995 | INR | 920 | 920 | 920 | 920 | 920 | +15 (+1.66%) | 100 |
| 31 Jul 1995 | INR | 925 | 925 | 905 | 905 | 905 | -20 (-2.16%) | 150 |
| 28 Jul 1995 | INR | 925 | 925 | 925 | 925 | 925 | -25 (-2.63%) | 50 |
| 27 Jul 1995 | INR | 950 | 950 | 950 | 950 | 950 | -40 (-4.04%) | 100 |
| 26 Jul 1995 | INR | 990 | 990 | 990 | 990 | 990 | +15 (+1.54%) | 50 |
| 19 Jul 1995 | INR | 971.25 | 975 | 971.25 | 975 | 975 | +5 (+0.52%) | 200 |
| 18 Jul 1995 | INR | 975 | 975 | 950 | 970 | 970 | +55 (+6.01%) | 200 |
| 17 Jul 1995 | INR | 900 | 915 | 900 | 915 | 915 | +15 (+1.67%) | 250 |
| 14 Jul 1995 | INR | 900 | 900 | 900 | 900 | 900 | +45 (+5.26%) | 100 |
| 13 Jul 1995 | INR | 855 | 855 | 855 | 855 | 855 | +5 (+0.59%) | 200 |
| 12 Jul 1995 | INR | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 100 |
| 11 Jul 1995 | INR | 800 | 850 | 800 | 850 | 850 | +30 (+3.66%) | 950 |
| 10 Jul 1995 | INR | 800 | 820 | 800 | 820 | 820 | +20 (+2.50%) | 800 |
| 7 Jul 1995 | INR | 801.25 | 805 | 800 | 800 | 800 | 0.0 (0.0%) | 1,350 |
| 4 Jul 1995 | INR | 818 | 840 | 800 | 800 | 800 | -30 (-3.61%) | 400 |
| 3 Jul 1995 | INR | 806.25 | 830 | 806.25 | 830 | 830 | -32.5 (-3.77%) | 200 |
| 30 Jun 1995 | INR | 840 | 862.5 | 840 | 862.5 | 862.5 | +2.5 (+0.29%) | 200 |
| 27 Jun 1995 | INR | 865 | 865 | 860 | 860 | 860 | +10 (+1.18%) | 450 |
| 26 Jun 1995 | INR | 860 | 860 | 850 | 850 | 850 | -25 (-2.86%) | 250 |
