| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1995 | INR | 912.5 | 912.5 | 875 | 875 | 875 | -20 (-2.23%) | 250 |
| 22 Jun 1995 | INR | 895 | 895 | 895 | 895 | 895 | -5 (-0.56%) | 50 |
| 21 Jun 1995 | INR | 910 | 910 | 900 | 900 | 900 | +23.75 (+2.71%) | 200 |
| 20 Jun 1995 | INR | 925 | 925 | 876.25 | 876.25 | 876.25 | -48.75 (-5.27%) | 800 |
| 19 Jun 1995 | INR | 945 | 945 | 925 | 925 | 925 | -25 (-2.63%) | 550 |
| 16 Jun 1995 | INR | 950 | 950 | 950 | 950 | 950 | -2.5 (-0.26%) | 250 |
| 15 Jun 1995 | INR | 975 | 975 | 952.5 | 952.5 | 952.5 | -12.5 (-1.30%) | 850 |
| 14 Jun 1995 | INR | 975 | 980 | 965 | 965 | 965 | +15 (+1.58%) | 350 |
| 13 Jun 1995 | INR | 990 | 990 | 950 | 950 | 950 | -40 (-4.04%) | 6,550 |
| 12 Jun 1995 | INR | 1,033.75 | 1,033.75 | 975 | 990 | 990 | +10 (+1.02%) | 7,400 |
| 9 Jun 1995 | INR | 950 | 1,020 | 925 | 980 | 980 | +70 (+7.69%) | 22,750 |
| 8 Jun 1995 | INR | 900 | 910 | 900 | 910 | 910 | +5 (+0.55%) | 1,650 |
| 7 Jun 1995 | INR | 905 | 905 | 905 | 905 | 905 | -14.75 (-1.60%) | 100 |
| 6 Jun 1995 | INR | 900.25 | 919.75 | 900 | 919.75 | 919.75 | +9.75 (+1.07%) | 350 |
| 5 Jun 1995 | INR | 945 | 945 | 895 | 910 | 910 | +47.5 (+5.51%) | 26,500 |
| 31 May 1995 | INR | 855 | 862.5 | 855 | 862.5 | 862.5 | -12.5 (-1.43%) | 100 |
| 30 May 1995 | INR | 885 | 895 | 875 | 875 | 875 | -10 (-1.13%) | 100,050 |
| 29 May 1995 | INR | 885 | 885 | 885 | 885 | 885 | -7.5 (-0.84%) | 150 |
| 25 May 1995 | INR | 887.5 | 892.5 | 887.5 | 892.5 | 892.5 | -27.5 (-2.99%) | 50,000 |
| 18 May 1995 | INR | 925 | 925 | 920 | 920 | 920 | +40 (+4.55%) | 350 |
| 17 May 1995 | INR | 875 | 880 | 875 | 880 | 880 | +30 (+3.53%) | 550 |
| 15 May 1995 | INR | 850 | 850 | 850 | 850 | 850 | -25 (-2.86%) | 500 |
| 12 May 1995 | INR | 850 | 900 | 850 | 875 | 875 | -25 (-2.78%) | 250 |
| 10 May 1995 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 9 May 1995 | INR | 860 | 900 | 860 | 900 | 900 | +55 (+6.51%) | 150 |
| 2 May 1995 | INR | 837.5 | 845 | 837.5 | 845 | 845 | -30 (-3.43%) | 600 |
| 28 Apr 1995 | INR | 875 | 950 | 875 | 875 | 875 | -25 (-2.78%) | 87,800 |
| 27 Apr 1995 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 50 |
| 26 Apr 1995 | INR | 900 | 900 | 900 | 900 | 900 | +25 (+2.86%) | 100 |
| 24 Apr 1995 | INR | 875 | 875 | 875 | 875 | 875 | -25 (-2.78%) | 50 |
