| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1995 | INR | 900 | 900 | 900 | 900 | 900 | -25 (-2.70%) | 200 |
| 19 Apr 1995 | INR | 925 | 925 | 925 | 925 | 925 | -40 (-4.15%) | 50 |
| 18 Apr 1995 | INR | 955 | 965 | 955 | 965 | 965 | -35 (-3.50%) | 5,300 |
| 17 Apr 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +50 (+5.26%) | 100 |
| 11 Apr 1995 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 100 |
| 4 Apr 1995 | INR | 950 | 950 | 950 | 950 | 950 | -5 (-0.52%) | 100 |
| 31 Mar 1995 | INR | 955 | 955 | 955 | 955 | 955 | +5 (+0.53%) | 100 |
| 28 Mar 1995 | INR | 950 | 950 | 950 | 950 | 950 | -75 (-7.32%) | 87,600 |
| 27 Mar 1995 | INR | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 100 |
| 24 Mar 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 50 |
| 23 Mar 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -75 (-6.67%) | 100 |
| 21 Mar 1995 | INR | 1,050 | 1,125 | 1,050 | 1,125 | 1,125 | +70 (+6.64%) | 250 |
| 7 Mar 1995 | INR | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -35 (-3.21%) | 25,000 |
| 22 Feb 1995 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 300 |
| 21 Feb 1995 | INR | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 250 |
| 13 Feb 1995 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 50 |
| 9 Feb 1995 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 100 |
| 8 Feb 1995 | INR | 1,125 | 1,175 | 1,125 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
| 7 Feb 1995 | INR | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +50 (+4.44%) | 600 |
| 3 Feb 1995 | INR | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | -12.5 (-1.10%) | 100 |
| 30 Jan 1995 | INR | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | +37.5 (+3.41%) | 50 |
| 25 Jan 1995 | INR | 1,037.5 | 1,100 | 1,037.5 | 1,100 | 1,100 | +50 (+4.76%) | 1,100 |
| 17 Jan 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 50 |
| 3 Jan 1995 | INR | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 150 |
| 30 Dec 1994 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 50 |
