| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,013.15 | 1,029 | 1,013 | 1,016.3 | 1,016.3 | +0.2 (+0.02%) | 63,132 |
| 12 Jan 2024 | INR | 1,016.95 | 1,020.6 | 1,006 | 1,016.1 | 1,016.1 | +3.55 (+0.35%) | 95,198 |
| 11 Jan 2024 | INR | 1,022.1 | 1,030.95 | 1,005.55 | 1,012.55 | 1,012.55 | -0.9 (-0.09%) | 92,224 |
| 10 Jan 2024 | INR | 1,027.15 | 1,038.7 | 1,005.95 | 1,013.45 | 1,013.45 | -7.4 (-0.72%) | 134,484 |
| 9 Jan 2024 | INR | 1,025.55 | 1,035.05 | 1,013.05 | 1,020.85 | 1,020.85 | -4.7 (-0.46%) | 323,858 |
| 8 Jan 2024 | INR | 1,052.35 | 1,059 | 1,005 | 1,025.55 | 1,025.55 | -14.5 (-1.39%) | 329,029 |
| 5 Jan 2024 | INR | 1,050 | 1,054.6 | 1,030 | 1,040.05 | 1,040.05 | -2.6 (-0.25%) | 103,112 |
| 4 Jan 2024 | INR | 1,019 | 1,056.45 | 1,009.4 | 1,042.65 | 1,042.65 | +30 (+2.96%) | 533,581 |
| 3 Jan 2024 | INR | 1,014.3 | 1,016.05 | 1,002.05 | 1,012.65 | 1,012.65 | +6.45 (+0.64%) | 100,086 |
| 2 Jan 2024 | INR | 1,019 | 1,019 | 1,002.5 | 1,006.2 | 1,006.2 | -13.45 (-1.32%) | 137,045 |
| 1 Jan 2024 | INR | 1,030 | 1,038 | 998.25 | 1,019.65 | 1,019.65 | -20.4 (-1.96%) | 448,796 |
| 29 Dec 2023 | INR | 1,012.1 | 1,044 | 1,001.3 | 1,040.05 | 1,040.05 | +27.95 (+2.76%) | 328,235 |
| 28 Dec 2023 | INR | 1,015 | 1,024.95 | 996.3 | 1,012.1 | 1,012.1 | +5.75 (+0.57%) | 157,730 |
| 27 Dec 2023 | INR | 1,019 | 1,019 | 996 | 1,006.35 | 1,006.35 | -3.05 (-0.30%) | 171,381 |
| 26 Dec 2023 | INR | 1,035 | 1,039 | 1,004.8 | 1,009.4 | 1,009.4 | -15.25 (-1.49%) | 80,404 |
| 22 Dec 2023 | INR | 1,030 | 1,039.95 | 1,014 | 1,024.65 | 1,024.65 | -0.35 (-0.03%) | 71,918 |
| 21 Dec 2023 | INR | 1,001 | 1,031 | 999.05 | 1,025 | 1,025 | +12.25 (+1.21%) | 247,119 |
| 20 Dec 2023 | INR | 1,039.2 | 1,045.1 | 1,001 | 1,012.75 | 1,012.75 | -26.45 (-2.55%) | 124,448 |
| 19 Dec 2023 | INR | 1,044.9 | 1,050 | 1,032 | 1,039.2 | 1,039.2 | +2.35 (+0.23%) | 284,938 |
| 18 Dec 2023 | INR | 1,063.75 | 1,076.2 | 1,032.9 | 1,036.85 | 1,036.85 | -26.9 (-2.53%) | 286,760 |
| 15 Dec 2023 | INR | 1,070 | 1,082 | 1,051 | 1,063.75 | 1,063.75 | +12.65 (+1.20%) | 250,063 |
| 14 Dec 2023 | INR | 1,026.95 | 1,056.45 | 1,018.15 | 1,051.1 | 1,051.1 | +36.3 (+3.58%) | 204,925 |
| 13 Dec 2023 | INR | 1,014.75 | 1,039.75 | 1,011.6 | 1,014.8 | 1,014.8 | +3.05 (+0.30%) | 130,165 |
| 12 Dec 2023 | INR | 1,023.95 | 1,030 | 992.05 | 1,011.75 | 1,011.75 | +0.25 (+0.02%) | 224,043 |
| 11 Dec 2023 | INR | 1,045 | 1,047.15 | 1,007 | 1,011.5 | 1,011.5 | -22.85 (-2.21%) | 187,216 |
| 8 Dec 2023 | INR | 1,042 | 1,049.3 | 1,017 | 1,034.35 | 1,034.35 | -10.3 (-0.99%) | 56,200 |
| 7 Dec 2023 | INR | 1,046 | 1,063.75 | 1,031.6 | 1,044.65 | 1,044.65 | -5.25 (-0.50%) | 62,016 |
| 6 Dec 2023 | INR | 1,057 | 1,071 | 1,036.4 | 1,049.9 | 1,049.9 | -9.95 (-0.94%) | 114,234 |
| 5 Dec 2023 | INR | 1,076.3 | 1,091.95 | 1,043.6 | 1,059.85 | 1,059.85 | -5.85 (-0.55%) | 296,663 |
| 4 Dec 2023 | INR | 1,039.7 | 1,075.5 | 1,020.75 | 1,065.7 | 1,065.7 | +37.4 (+3.64%) | 982,361 |
