| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 984.95 | 1,046.35 | 961.1 | 1,028.3 | 1,028.3 | +46.45 (+4.73%) | 966,055 |
| 30 Nov 2023 | INR | 1,019 | 1,019 | 975.05 | 981.85 | 981.85 | -25.95 (-2.57%) | 260,609 |
| 29 Nov 2023 | INR | 1,012.8 | 1,026 | 999.95 | 1,007.8 | 1,007.8 | +2.95 (+0.29%) | 274,194 |
| 28 Nov 2023 | INR | 1,037.05 | 1,037.05 | 996.15 | 1,004.85 | 1,004.85 | -32.7 (-3.15%) | 283,758 |
| 24 Nov 2023 | INR | 1,060 | 1,060 | 1,020.75 | 1,037.55 | 1,037.55 | -12.35 (-1.18%) | 130,187 |
| 23 Nov 2023 | INR | 1,077 | 1,079.05 | 1,045.45 | 1,049.9 | 1,049.9 | -17.4 (-1.63%) | 45,499 |
| 22 Nov 2023 | INR | 1,090 | 1,098 | 1,064.1 | 1,067.3 | 1,067.3 | -19.7 (-1.81%) | 129,527 |
| 21 Nov 2023 | INR | 1,091.15 | 1,100.5 | 1,066.8 | 1,087 | 1,087 | +8.45 (+0.78%) | 567,635 |
| 20 Nov 2023 | INR | 1,070 | 1,101.55 | 1,049 | 1,078.55 | 1,078.55 | +19.75 (+1.87%) | 72,770 |
| 17 Nov 2023 | INR | 1,100 | 1,100 | 1,048.25 | 1,058.8 | 1,058.8 | -46 (-4.16%) | 151,770 |
| 16 Nov 2023 | INR | 1,120 | 1,133 | 1,100 | 1,104.8 | 1,104.8 | -11.85 (-1.06%) | 88,278 |
| 15 Nov 2023 | INR | 1,150 | 1,150 | 1,109.45 | 1,116.65 | 1,116.65 | -20.1 (-1.77%) | 68,121 |
| 13 Nov 2023 | INR | 1,135 | 1,150 | 1,117.55 | 1,136.75 | 1,136.75 | -2.25 (-0.20%) | 55,769 |
| 10 Nov 2023 | INR | 1,128.8 | 1,156.9 | 1,105.6 | 1,139 | 1,139 | +22.15 (+1.98%) | 117,977 |
| 9 Nov 2023 | INR | 1,126 | 1,131.65 | 1,083.5 | 1,116.85 | 1,116.85 | +1.1 (+0.10%) | 157,331 |
| 8 Nov 2023 | INR | 1,130 | 1,145 | 1,111.2 | 1,115.75 | 1,115.75 | -14.1 (-1.25%) | 83,436 |
| 7 Nov 2023 | INR | 1,130.55 | 1,139.95 | 1,125.05 | 1,129.85 | 1,129.85 | -0.7 (-0.06%) | 40,255 |
| 6 Nov 2023 | INR | 1,121.5 | 1,140.05 | 1,121.5 | 1,130.55 | 1,130.55 | +2.7 (+0.24%) | 40,636 |
| 3 Nov 2023 | INR | 1,135.3 | 1,168.55 | 1,117.1 | 1,127.85 | 1,127.85 | -5.45 (-0.48%) | 151,094 |
| 2 Nov 2023 | INR | 1,122 | 1,143 | 1,114.3 | 1,133.3 | 1,133.3 | +24.5 (+2.21%) | 247,600 |
| 1 Nov 2023 | INR | 1,138 | 1,156.5 | 1,101 | 1,108.8 | 1,108.8 | -29.4 (-2.58%) | 312,286 |
| 31 Oct 2023 | INR | 1,146 | 1,168.75 | 1,123 | 1,138.2 | 1,138.2 | 0.0 (0.0%) | 103,967 |
| 30 Oct 2023 | INR | 1,089 | 1,189.95 | 1,085.1 | 1,138.2 | 1,138.2 | +49.25 (+4.52%) | 326,015 |
| 27 Oct 2023 | INR | 1,085 | 1,117 | 1,066 | 1,088.95 | 1,088.95 | +3.8 (+0.35%) | 224,136 |
| 26 Oct 2023 | INR | 1,099 | 1,099 | 1,050 | 1,085.15 | 1,085.15 | -10.25 (-0.94%) | 167,764 |
| 25 Oct 2023 | INR | 1,080 | 1,149 | 1,075.75 | 1,095.4 | 1,095.4 | -20.7 (-1.85%) | 143,966 |
| 23 Oct 2023 | INR | 1,124.05 | 1,126.35 | 1,091 | 1,116.1 | 1,116.1 | -7.95 (-0.71%) | 81,888 |
| 20 Oct 2023 | INR | 1,113 | 1,131.75 | 1,106.05 | 1,124.05 | 1,124.05 | +10.4 (+0.93%) | 40,061 |
| 19 Oct 2023 | INR | 1,106 | 1,132.5 | 1,095.75 | 1,113.65 | 1,113.65 | -11 (-0.98%) | 45,301 |
| 18 Oct 2023 | INR | 1,135 | 1,138.15 | 1,115 | 1,124.65 | 1,124.65 | -13.15 (-1.16%) | 70,642 |
