| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,149 | 1,155 | 1,117.45 | 1,137.8 | 1,137.8 | -0.75 (-0.07%) | 1,522,701 |
| 16 Oct 2023 | INR | 1,167.95 | 1,199 | 1,130.5 | 1,138.55 | 1,138.55 | -20.75 (-1.79%) | 37,886 |
| 13 Oct 2023 | INR | 1,145 | 1,162 | 1,125 | 1,159.3 | 1,159.3 | +7.45 (+0.65%) | 196,674 |
| 12 Oct 2023 | INR | 1,126.1 | 1,177.15 | 1,121.65 | 1,151.85 | 1,151.85 | +25.15 (+2.23%) | 168,558 |
| 11 Oct 2023 | INR | 1,110 | 1,143.95 | 1,105.15 | 1,126.7 | 1,126.7 | +16.7 (+1.50%) | 169,351 |
| 10 Oct 2023 | INR | 1,118.95 | 1,136 | 1,106.3 | 1,110 | 1,110 | +0.8 (+0.07%) | 198,785 |
| 9 Oct 2023 | INR | 1,110 | 1,150.1 | 1,101.85 | 1,109.2 | 1,109.2 | -26.9 (-2.37%) | 102,208 |
| 6 Oct 2023 | INR | 1,126.95 | 1,145 | 1,121.25 | 1,136.1 | 1,136.1 | +9.45 (+0.84%) | 98,899 |
| 5 Oct 2023 | INR | 1,107.3 | 1,150.7 | 1,107.3 | 1,126.65 | 1,126.65 | +19.35 (+1.75%) | 69,231 |
| 4 Oct 2023 | INR | 1,139.8 | 1,154.4 | 1,101 | 1,107.3 | 1,107.3 | -26.25 (-2.32%) | 123,999 |
| 3 Oct 2023 | INR | 1,169.75 | 1,219.55 | 1,120.85 | 1,133.55 | 1,133.55 | -26.9 (-2.32%) | 275,313 |
| 29 Sep 2023 | INR | 1,150 | 1,174 | 1,138.8 | 1,160.45 | 1,160.45 | +4.05 (+0.35%) | 99,572 |
| 28 Sep 2023 | INR | 1,143 | 1,174 | 1,142.2 | 1,156.4 | 1,156.4 | +3.75 (+0.33%) | 497,634 |
| 27 Sep 2023 | INR | 1,155.75 | 1,162 | 1,144.85 | 1,152.65 | 1,152.65 | -3.1 (-0.27%) | 156,065 |
| 26 Sep 2023 | INR | 1,178.45 | 1,188.3 | 1,145 | 1,155.75 | 1,155.75 | -18.8 (-1.60%) | 331,261 |
| 25 Sep 2023 | INR | 1,191.8 | 1,193.8 | 1,142.1 | 1,174.55 | 1,174.55 | -19.75 (-1.65%) | 224,557 |
| 22 Sep 2023 | INR | 1,200 | 1,218.9 | 1,127.95 | 1,194.3 | 1,194.3 | -9.2 (-0.76%) | 2,511,153 |
| 21 Sep 2023 | INR | 1,173.25 | 1,296 | 1,170.05 | 1,203.5 | 1,203.5 | +36.85 (+3.16%) | 1,417,494 |
| 20 Sep 2023 | INR | 1,164.05 | 1,178.95 | 1,150.1 | 1,166.65 | 1,166.65 | -4.75 (-0.41%) | 143,073 |
| 18 Sep 2023 | INR | 1,165.95 | 1,180 | 1,152.35 | 1,171.4 | 1,171.4 | +19.05 (+1.65%) | 124,992 |
| 15 Sep 2023 | INR | 1,175 | 1,182.9 | 1,143.75 | 1,152.35 | 1,152.35 | -20 (-1.71%) | 183,236 |
| 14 Sep 2023 | INR | 1,125 | 1,194.95 | 1,113.6 | 1,172.35 | 1,172.35 | +33.75 (+2.96%) | 365,890 |
| 13 Sep 2023 | INR | 1,090 | 1,148.7 | 1,020.2 | 1,138.6 | 1,138.6 | +34.1 (+3.09%) | 101,631 |
| 12 Sep 2023 | INR | 1,102.25 | 1,119.7 | 1,082.05 | 1,104.5 | 1,104.5 | +5.7 (+0.52%) | 333,026 |
| 11 Sep 2023 | INR | 1,081.55 | 1,105 | 1,066.05 | 1,098.8 | 1,098.8 | +25.45 (+2.37%) | 318,211 |
| 8 Sep 2023 | INR | 1,059.6 | 1,080 | 1,047.55 | 1,073.35 | 1,073.35 | +22.1 (+2.10%) | 261,117 |
| 7 Sep 2023 | INR | 1,027.95 | 1,059 | 1,015.55 | 1,051.25 | 1,051.25 | +27 (+2.64%) | 152,954 |
| 6 Sep 2023 | INR | 999 | 1,028 | 976.3 | 1,024.25 | 1,024.25 | +28.85 (+2.90%) | 344,537 |
| 5 Sep 2023 | INR | 1,012.8 | 1,012.95 | 973.1 | 995.4 | 995.4 | -5.4 (-0.54%) | 119,135 |
| 4 Sep 2023 | INR | 974 | 1,008.95 | 959.45 | 1,000.8 | 1,000.8 | +36.95 (+3.83%) | 181,907 |
