| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 929 | 953.15 | 928.9 | 932.2 | 932.2 | +7.2 (+0.78%) | 307,846 |
| 19 Jul 2023 | INR | 919 | 940 | 912.55 | 925 | 925 | +7.9 (+0.86%) | 163,403 |
| 18 Jul 2023 | INR | 916 | 945 | 915.2 | 917.1 | 917.1 | +2.6 (+0.28%) | 89,442 |
| 17 Jul 2023 | INR | 934.95 | 935 | 910 | 914.5 | 914.5 | -10.55 (-1.14%) | 62,206 |
| 14 Jul 2023 | INR | 930 | 944 | 920 | 925.05 | 925.05 | -7.3 (-0.78%) | 59,804 |
| 13 Jul 2023 | INR | 946 | 959.5 | 923.05 | 932.35 | 932.35 | -8.05 (-0.86%) | 96,671 |
| 12 Jul 2023 | INR | 939.8 | 950 | 931.05 | 940.4 | 940.4 | +6.3 (+0.67%) | 155,291 |
| 11 Jul 2023 | INR | 939.9 | 939.9 | 921.3 | 934.1 | 934.1 | +2.6 (+0.28%) | 122,846 |
| 10 Jul 2023 | INR | 936 | 947.1 | 917.05 | 931.5 | 931.5 | +6.4 (+0.69%) | 176,983 |
| 7 Jul 2023 | INR | 938 | 938.05 | 902 | 925.1 | 925.1 | -14.5 (-1.54%) | 304,908 |
| 6 Jul 2023 | INR | 933 | 954.75 | 921.1 | 939.6 | 939.6 | +7.55 (+0.81%) | 111,950 |
| 5 Jul 2023 | INR | 948 | 948.35 | 922.6 | 932.05 | 932.05 | -14.25 (-1.51%) | 112,632 |
| 4 Jul 2023 | INR | 925 | 965 | 908 | 946.3 | 946.3 | +24.4 (+2.65%) | 247,920 |
| 3 Jul 2023 | INR | 900 | 925 | 886.7 | 921.9 | 921.9 | +23.25 (+2.59%) | 77,862 |
| 30 Jun 2023 | INR | 917 | 929 | 893.65 | 898.65 | 898.65 | -21.3 (-2.32%) | 174,585 |
| 29 Jun 2023 | INR | 919.95 | 919.95 | 919.95 | 919.95 | 919.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 919.95 | 919.95 | 919.95 | 919.95 | 919.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 880 | 928.95 | 880 | 919.95 | 919.95 | +37.6 (+4.26%) | 105,620 |
| 26 Jun 2023 | INR | 876 | 887 | 864.55 | 882.35 | 882.35 | +13.25 (+1.52%) | 91,037 |
| 23 Jun 2023 | INR | 898 | 900.2 | 863.05 | 869.1 | 869.1 | -30.95 (-3.44%) | 39,968 |
| 22 Jun 2023 | INR | 909 | 913 | 889.05 | 900.05 | 900.05 | -8.5 (-0.94%) | 60,006 |
| 21 Jun 2023 | INR | 920 | 934 | 901.5 | 908.55 | 908.55 | -8.6 (-0.94%) | 73,477 |
| 20 Jun 2023 | INR | 934.05 | 936.1 | 913 | 917.15 | 917.15 | -18.35 (-1.96%) | 76,803 |
| 19 Jun 2023 | INR | 933 | 949.6 | 921 | 935.5 | 935.5 | +12.35 (+1.34%) | 135,879 |
| 16 Jun 2023 | INR | 889 | 934 | 874.1 | 923.15 | 923.15 | +35.45 (+3.99%) | 129,254 |
| 15 Jun 2023 | INR | 884.25 | 897.25 | 855.55 | 887.7 | 887.7 | +3.45 (+0.39%) | 162,096 |
| 14 Jun 2023 | INR | 866 | 886.75 | 865.85 | 884.25 | 884.25 | +12.65 (+1.45%) | 46,014 |
| 13 Jun 2023 | INR | 864 | 882.95 | 856.65 | 871.6 | 871.6 | +10 (+1.16%) | 166,698 |
| 12 Jun 2023 | INR | 871 | 874.3 | 856.1 | 861.6 | 861.6 | -2.9 (-0.34%) | 258,096 |
| 9 Jun 2023 | INR | 866.95 | 875.85 | 860 | 864.5 | 864.5 | +2.5 (+0.29%) | 94,070 |
