| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 865 | 868 | 846.7 | 862 | 862 | +5.05 (+0.59%) | 498,850 |
| 7 Jun 2023 | INR | 824.8 | 860 | 815.1 | 856.95 | 856.95 | +37.85 (+4.62%) | 246,748 |
| 6 Jun 2023 | INR | 824 | 824 | 812.05 | 819.1 | 819.1 | +1.35 (+0.17%) | 15,644 |
| 5 Jun 2023 | INR | 819 | 839.35 | 804.3 | 817.75 | 817.75 | +6.55 (+0.81%) | 50,556 |
| 2 Jun 2023 | INR | 820 | 825.15 | 802 | 811.2 | 811.2 | -3.2 (-0.39%) | 286,766 |
| 1 Jun 2023 | INR | 797.5 | 823.95 | 795.55 | 814.4 | 814.4 | +14.75 (+1.84%) | 22,840 |
| 31 May 2023 | INR | 825 | 833.5 | 781.65 | 799.65 | 799.65 | -24.7 (-3.00%) | 82,011 |
| 30 May 2023 | INR | 840 | 848.85 | 816.65 | 824.35 | 824.35 | -15.55 (-1.85%) | 20,010 |
| 29 May 2023 | INR | 849 | 849 | 835.1 | 839.9 | 839.9 | -2.45 (-0.29%) | 41,891 |
| 26 May 2023 | INR | 847.55 | 853 | 835 | 842.35 | 842.35 | +4.65 (+0.56%) | 244,387 |
| 25 May 2023 | INR | 850 | 856.95 | 826.6 | 837.7 | 837.7 | -9.3 (-1.10%) | 103,577 |
| 24 May 2023 | INR | 850 | 861.4 | 835.65 | 847 | 847 | -4.1 (-0.48%) | 71,783 |
| 23 May 2023 | INR | 828.05 | 855 | 828.05 | 851.1 | 851.1 | +15.85 (+1.90%) | 138,119 |
| 22 May 2023 | INR | 844 | 850 | 821.6 | 835.25 | 835.25 | +1.15 (+0.14%) | 142,847 |
| 19 May 2023 | INR | 829 | 840 | 816 | 834.1 | 834.1 | +8.15 (+0.99%) | 146,145 |
| 18 May 2023 | INR | 810 | 836.85 | 795.9 | 825.95 | 825.95 | +22.2 (+2.76%) | 275,123 |
| 17 May 2023 | INR | 810.5 | 835 | 800.6 | 803.75 | 803.75 | -6.75 (-0.83%) | 160,536 |
| 16 May 2023 | INR | 801.5 | 819.9 | 775 | 810.5 | 810.5 | +9.15 (+1.14%) | 254,250 |
| 15 May 2023 | INR | 785.6 | 812 | 776.1 | 801.35 | 801.35 | +24.95 (+3.21%) | 385,355 |
| 12 May 2023 | INR | 760.75 | 784 | 741.95 | 776.4 | 776.4 | +11.15 (+1.46%) | 259,551 |
| 11 May 2023 | INR | 718 | 782 | 708.95 | 765.25 | 765.25 | +47.85 (+6.67%) | 767,252 |
| 10 May 2023 | INR | 695 | 719.8 | 690.65 | 717.4 | 717.4 | +23.5 (+3.39%) | 145,389 |
| 9 May 2023 | INR | 705 | 711 | 690 | 693.9 | 693.9 | -17.15 (-2.41%) | 287,537 |
| 8 May 2023 | INR | 710 | 715.5 | 692.8 | 711.05 | 711.05 | +2.15 (+0.30%) | 127,685 |
| 5 May 2023 | INR | 677.4 | 715 | 671.85 | 708.9 | 708.9 | +24.75 (+3.62%) | 346,658 |
| 4 May 2023 | INR | 651 | 696.8 | 650 | 684.15 | 684.15 | +36.2 (+5.59%) | 749,813 |
| 3 May 2023 | INR | 615 | 649 | 614.85 | 647.95 | 647.95 | +24.65 (+3.95%) | 177,003 |
| 2 May 2023 | INR | 619.95 | 626 | 610 | 623.3 | 623.3 | +16.3 (+2.69%) | 258,149 |
| 28 Apr 2023 | INR | 580 | 629 | 580 | 607 | 607 | +27.25 (+4.70%) | 404,189 |
| 27 Apr 2023 | INR | 590.8 | 590.8 | 574.35 | 579.75 | 579.75 | -11.35 (-1.92%) | 30,476 |
