| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 577.75 | 593.8 | 575.75 | 591.1 | 591.1 | +14.65 (+2.54%) | 33,247 |
| 25 Apr 2023 | INR | 568.6 | 580 | 568.6 | 576.45 | 576.45 | +7 (+1.23%) | 20,483 |
| 24 Apr 2023 | INR | 576.85 | 580.9 | 562.15 | 569.45 | 569.45 | -3.15 (-0.55%) | 117,047 |
| 21 Apr 2023 | INR | 581 | 599 | 565 | 572.6 | 572.6 | -7.45 (-1.28%) | 21,146 |
| 20 Apr 2023 | INR | 576.65 | 583.4 | 576.6 | 580.05 | 580.05 | +5.2 (+0.90%) | 71,723 |
| 19 Apr 2023 | INR | 577.2 | 582 | 567.15 | 574.85 | 574.85 | -1.45 (-0.25%) | 92,682 |
| 18 Apr 2023 | INR | 588 | 588 | 572.3 | 576.3 | 576.3 | -9.8 (-1.67%) | 24,470 |
| 17 Apr 2023 | INR | 593.65 | 599.45 | 582.95 | 586.1 | 586.1 | -15.1 (-2.51%) | 114,089 |
| 13 Apr 2023 | INR | 576.15 | 608 | 566.9 | 601.2 | 601.2 | +27.85 (+4.86%) | 333,444 |
| 12 Apr 2023 | INR | 575 | 579.95 | 570.9 | 573.35 | 573.35 | -1.65 (-0.29%) | 20,546 |
| 11 Apr 2023 | INR | 584.05 | 588.55 | 570.35 | 575 | 575 | -7.3 (-1.25%) | 132,503 |
| 10 Apr 2023 | INR | 580.2 | 589.95 | 577.25 | 582.3 | 582.3 | +2.45 (+0.42%) | 39,874 |
| 6 Apr 2023 | INR | 559.9 | 589 | 556.9 | 579.85 | 579.85 | +25 (+4.51%) | 188,147 |
| 5 Apr 2023 | INR | 555 | 563.6 | 551.2 | 554.85 | 554.85 | +4.1 (+0.74%) | 10,266 |
| 3 Apr 2023 | INR | 550 | 556.45 | 542 | 550.75 | 550.75 | +6.05 (+1.11%) | 23,329 |
| 31 Mar 2023 | INR | 527.6 | 549 | 522.5 | 544.7 | 544.7 | +21.05 (+4.02%) | 21,663 |
| 29 Mar 2023 | INR | 522.4 | 529.65 | 520 | 523.65 | 523.65 | +2.6 (+0.50%) | 553,139 |
| 28 Mar 2023 | INR | 514 | 522 | 512.65 | 521.05 | 521.05 | +5.35 (+1.04%) | 55,026 |
| 27 Mar 2023 | INR | 532.2 | 534.2 | 511.3 | 515.7 | 515.7 | -13.55 (-2.56%) | 23,755 |
| 24 Mar 2023 | INR | 549 | 552.6 | 525.1 | 529.25 | 529.25 | -20.3 (-3.69%) | 40,149 |
| 23 Mar 2023 | INR | 558.3 | 563.95 | 548.05 | 549.55 | 549.55 | -7.25 (-1.30%) | 40,563 |
| 22 Mar 2023 | INR | 560.2 | 565.65 | 553.3 | 556.8 | 556.8 | -3.05 (-0.54%) | 27,138 |
| 21 Mar 2023 | INR | 554.6 | 567.85 | 553.7 | 559.85 | 559.85 | +6.15 (+1.11%) | 22,024 |
| 20 Mar 2023 | INR | 516 | 566.3 | 516 | 553.7 | 553.7 | +5.7 (+1.04%) | 177,121 |
| 17 Mar 2023 | INR | 550.05 | 556.7 | 545.15 | 548 | 548 | -2.85 (-0.52%) | 150,881 |
| 16 Mar 2023 | INR | 554 | 556.5 | 537.45 | 550.85 | 550.85 | -2.9 (-0.52%) | 172,620 |
| 15 Mar 2023 | INR | 561.6 | 567 | 551.35 | 553.75 | 553.75 | -6.5 (-1.16%) | 15,443 |
| 14 Mar 2023 | INR | 571.05 | 572.3 | 555.1 | 560.25 | 560.25 | -10.8 (-1.89%) | 65,695 |
| 13 Mar 2023 | INR | 573.85 | 574.9 | 561.8 | 571.05 | 571.05 | -0.35 (-0.06%) | 30,459 |
| 10 Mar 2023 | INR | 574.75 | 577.6 | 566.45 | 571.4 | 571.4 | +1.65 (+0.29%) | 15,037 |
