Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 6,920 |
28 Nov 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 2,657 |
26 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 6,373 |
23 Nov 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.12 (+6.42%) | 1,000 |
22 Nov 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.87 | 1.97 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 67,439 |
19 Nov 2012 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 3,623 |
16 Nov 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 9,796 |
15 Nov 2012 | USD | 1.88 | 1.88 | 1.78 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,695 |
14 Nov 2012 | USD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 17,897 |
13 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,209 |
12 Nov 2012 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 8,541 |
9 Nov 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,709 |
8 Nov 2012 | USD | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 15,916 |
7 Nov 2012 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,089 |
6 Nov 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 117 |
5 Nov 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 764 |
2 Nov 2012 | USD | 1.8625 | 1.8625 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,600 |
1 Nov 2012 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 55,141 |
31 Oct 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 5,262 |
30 Oct 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,892 |
25 Oct 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 13,174 |
24 Oct 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,555 |
22 Oct 2012 | USD | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,500 |
19 Oct 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,218 |