Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 6,296 |
15 Oct 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,091 |
12 Oct 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 500 |
11 Oct 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 608 |
9 Oct 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.08 (+4.35%) | 24,185 |
5 Oct 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.07 (+3.95%) | 185 |
4 Oct 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 1,701 |
2 Oct 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.11 (+6.25%) | 7,094 |
28 Sep 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 2,500 |
27 Sep 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 2,461 |
26 Sep 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.014 (-0.82%) | 1,021 |
24 Sep 2012 | USD | 1.69 | 1.77 | 1.69 | 1.714 | 1.714 | -0.076 (-4.25%) | 15,558 |
21 Sep 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1.72 | 1.79 | 1.69 | 1.79 | 1.79 | -0.01 (-0.56%) | 13,527 |
19 Sep 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 9,579 |
18 Sep 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 305 |
17 Sep 2012 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.14 (+8.48%) | 3,089 |
14 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 10,135 |
12 Sep 2012 | USD | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | -0.01 (-0.57%) | 286,566 |
11 Sep 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 706 |
10 Sep 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.14 (+8.75%) | 208 |
7 Sep 2012 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 7,283 |