Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.09 (+5.81%) | 17,581 |
4 Sep 2012 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 6,654 |
3 Sep 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | +0.09 (+5.73%) | 3,349 |
30 Aug 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 2,213 |
29 Aug 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 1,180 |
28 Aug 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 3,603 |
27 Aug 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 832 |
24 Aug 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 20,908 |
23 Aug 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 11,233 |
20 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,200 |
15 Aug 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 126 |
9 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,009 |
6 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 3,859 |
3 Aug 2012 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.12 (-7.55%) | 19,780 |
2 Aug 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.11 (+7.43%) | 3,446 |
30 Jul 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 4,377 |
27 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |