Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,173 |
25 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 1.47 | 1.58 | 1.47 | 1.58 | 1.58 | +0.05 (+3.27%) | 4,024 |
23 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 500 |
18 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 400 |
16 Jul 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 822 |
13 Jul 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 9,061 |
11 Jul 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,500 |
10 Jul 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,951 |
9 Jul 2012 | USD | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,884 |
6 Jul 2012 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 64,036 |
5 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.11 (+7.48%) | 650 |
4 Jul 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 343 |
29 Jun 2012 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,101 |
28 Jun 2012 | USD | 1.44 | 1.44 | 1.403 | 1.44 | 1.44 | +0.02 (+1.41%) | 7,573 |
27 Jun 2012 | USD | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 7,605 |
26 Jun 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.12 (+9.16%) | 800 |
25 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 821 |
22 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 11,422 |
21 Jun 2012 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 2,400 |
20 Jun 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,202 |