| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 89,500 |
| 12 Jun 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.08 (+5.97%) | 81,059 |
| 8 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,803 |
| 6 Jun 2012 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 6,355 |
| 5 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,973 |
| 1 Jun 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,815 |
| 31 May 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 500 |
| 30 May 2012 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 0.0 (0.0%) | 608 |
| 29 May 2012 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 61,790 |
| 28 May 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 30,000 |
| 24 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 234 |
| 23 May 2012 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,263 |
| 22 May 2012 | USD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 14,768 |
| 21 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,860 |
| 18 May 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 1,103 |
| 16 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 250 |
| 15 May 2012 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,445 |
| 14 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,714 |
| 11 May 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 10,554 |
| 10 May 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,816 |
| 9 May 2012 | USD | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.09 (+6.25%) | 2,097 |
| 8 May 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 13,963 |
| 7 May 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 2,614 |
| 4 May 2012 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | -0.04 (-2.47%) | 14,062 |
