Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 12,060 |
2 May 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 76,755 |
30 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 204,000 |
27 Apr 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.06 (+3.97%) | 12,500 |
26 Apr 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 3,193 |
24 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,808 |
23 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 434 |
20 Apr 2012 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,732 |
19 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 719 |
16 Apr 2012 | USD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,775 |
13 Apr 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 16,008 |
12 Apr 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.12 (+8.45%) | 2,570 |
11 Apr 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 55,260 |
9 Apr 2012 | USD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,577 |
6 Apr 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,629 |
4 Apr 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.14 (+10.07%) | 4,469 |
2 Apr 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.4098 | 1.4098 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 51,146 |
28 Mar 2012 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 4,628 |
27 Mar 2012 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 5,886 |
26 Mar 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 3,272 |
23 Mar 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,526 |