| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | -0.05 (-3.31%) | 6,315 |
| 21 Mar 2012 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | -0.08 (-5.03%) | 32,723 |
| 20 Mar 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 11,992 |
| 19 Mar 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,904 |
| 16 Mar 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.026 (+1.61%) | 12,758 |
| 15 Mar 2012 | USD | 1.6238 | 1.6238 | 1.6238 | 1.6238 | 1.6238 | -0.016 (-0.99%) | 18,000 |
| 14 Mar 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,472 |
| 13 Mar 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,655 |
| 9 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,146 |
| 8 Mar 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 7,273 |
| 7 Mar 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,000 |
| 6 Mar 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 7,900 |
| 2 Mar 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 13,573 |
| 1 Mar 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.07 (+4.09%) | 49,263 |
| 28 Feb 2012 | USD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 23,108 |
| 27 Feb 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 11,144 |
| 24 Feb 2012 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,067 |
| 23 Feb 2012 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 3,029 |
| 22 Feb 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 915 |
| 20 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 5,015 |
| 16 Feb 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 242 |
| 15 Feb 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 15,028 |
| 14 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 2,432 |
| 13 Feb 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 920 |
| 10 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,098 |
