| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.08 (+5.23%) | 7,718 |
| 28 Dec 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,694 |
| 26 Dec 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 24,100 |
| 22 Dec 2011 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.07 (+4.93%) | 95,834 |
| 21 Dec 2011 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 95,329 |
| 20 Dec 2011 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 11,000 |
| 19 Dec 2011 | USD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 33,927 |
| 16 Dec 2011 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 55,510 |
| 15 Dec 2011 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 29,465 |
| 14 Dec 2011 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,492 |
| 13 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,000 |
| 9 Dec 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,658 |
| 7 Dec 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,691 |
| 6 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 1.63 | 1.63 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 35,330 |
| 1 Dec 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.09 (+5.84%) | 14,485 |
| 30 Nov 2011 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.1 (+6.94%) | 2,793 |
| 29 Nov 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 32,903 |
| 25 Nov 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 9,537 |
| 24 Nov 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 18,096 |
| 22 Nov 2011 | USD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,224 |
| 21 Nov 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 1.49 | 1.58 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 12,560 |
