Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 700 |
16 Nov 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 15,543 |
15 Nov 2011 | USD | 1.5545 | 1.65 | 1.5545 | 1.65 | 1.65 | +0.12 (+7.84%) | 9,524 |
14 Nov 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 500 |
11 Nov 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,528 |
10 Nov 2011 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.6824 | 1.6824 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 47,066 |
8 Nov 2011 | USD | 1.71 | 1.71 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 7,164 |
7 Nov 2011 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,991 |
4 Nov 2011 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.16 (+10.39%) | 47,730 |
3 Nov 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.14 (-8.33%) | 775 |
2 Nov 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 8,031 |
1 Nov 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 2,094 |
31 Oct 2011 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 5,445 |
28 Oct 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,776 |
27 Oct 2011 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.21 (+13.64%) | 32,203 |
26 Oct 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,463 |
24 Oct 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,019 |
20 Oct 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 246 |
19 Oct 2011 | USD | 1.52 | 1.6 | 1.48 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,327 |
18 Oct 2011 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,187 |
17 Oct 2011 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,630 |
14 Oct 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.19 (+13.97%) | 15,693 |
12 Oct 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 163 |
11 Oct 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
10 Oct 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 38,143 |