| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 1.3 | 1.39 | 1.29 | 1.39 | 1.39 | +0.19 (+15.83%) | 8,864 |
| 5 Oct 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 6,152 |
| 4 Oct 2011 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 6,550 |
| 3 Oct 2011 | USD | 1.12 | 1.21 | 1.11 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,349 |
| 30 Sep 2011 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.12 (-8.82%) | 185,279 |
| 29 Sep 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.07 (+5.43%) | 2,182 |
| 28 Sep 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 830 |
| 26 Sep 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 5,288 |
| 23 Sep 2011 | USD | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | +0.16 (+14.29%) | 2,785 |
| 22 Sep 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.21 (-15.79%) | 994 |
| 21 Sep 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,135 |
| 20 Sep 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,054 |
| 19 Sep 2011 | USD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,753 |
| 16 Sep 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,014 |
| 14 Sep 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,213 |
| 13 Sep 2011 | USD | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 12,815 |
| 12 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 500 |
| 9 Sep 2011 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,221 |
| 8 Sep 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 5,224 |
| 7 Sep 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 14,402 |
| 6 Sep 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,919 |
| 1 Sep 2011 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 995 |
| 31 Aug 2011 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 84,890 |
| 30 Aug 2011 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 18,453 |
| 29 Aug 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 6,161 |
| 26 Aug 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
