| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | +0.02 (+1.40%) | 11,924 |
| 24 Aug 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.07 (+5.15%) | 2,468 |
| 23 Aug 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 500 |
| 22 Aug 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 438 |
| 19 Aug 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,132 |
| 18 Aug 2011 | USD | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -0.15 (-10.07%) | 4,847 |
| 17 Aug 2011 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,669 |
| 16 Aug 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 3,357 |
| 15 Aug 2011 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 35,900 |
| 12 Aug 2011 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 0.0 (0.0%) | 23,804 |
| 11 Aug 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,000 |
| 10 Aug 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,000 |
| 9 Aug 2011 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 160,000 |
| 8 Aug 2011 | USD | 1.45 | 1.52 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 10,776 |
| 5 Aug 2011 | USD | 1.506 | 1.58 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 84,019 |
| 4 Aug 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 18,874 |
| 3 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,409 |
| 2 Aug 2011 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 3,500 |
| 1 Aug 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.042 (+2.39%) | 1,727 |
| 28 Jul 2011 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | -0.102 (-5.48%) | 8,000 |
| 27 Jul 2011 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,351 |
| 26 Jul 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,689 |
| 25 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 12,782 |
| 20 Jul 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 19,515 |
| 19 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.06 (+3.30%) | 2,415 |
| 18 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
