| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,729 |
| 12 Jul 2011 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 22,506 |
| 11 Jul 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,081 |
| 8 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 15,581 |
| 4 Jul 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 21,682 |
| 30 Jun 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,772 |
| 29 Jun 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,327 |
| 28 Jun 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 5,927 |
| 27 Jun 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 17,837 |
| 23 Jun 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,744 |
| 22 Jun 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.005 (+0.28%) | 2,436 |
| 21 Jun 2011 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | -0.005 (-0.27%) | 23,019 |
| 20 Jun 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 4,247 |
| 17 Jun 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 99,000 |
| 16 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 9,042 |
| 15 Jun 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 4,963 |
| 14 Jun 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 4,930 |
| 13 Jun 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,325 |
| 10 Jun 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 2,000 |
| 9 Jun 2011 | USD | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | -0.01 (-0.52%) | 3,889 |
| 8 Jun 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 22,228 |
| 7 Jun 2011 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 6,769 |
| 6 Jun 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,390 |
| 3 Jun 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 10,659 |
