Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 10,126 |
1 Jun 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,000 |
31 May 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,000 |
30 May 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,197 |
26 May 2011 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.08 (+4.28%) | 11,301 |
25 May 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 106 |
24 May 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 3,778 |
23 May 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 3,064 |
20 May 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,694 |
19 May 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,883 |
18 May 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.14 (+7.69%) | 3,109 |
17 May 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,803 |
13 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,250 |
12 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 18,247 |
5 May 2011 | USD | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | -0.15 (-7.46%) | 6,810 |
4 May 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,628 |
2 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,000 |
25 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |