Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.11 (+5.53%) | 2,500 |
4 Mar 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,000 |
2 Mar 2011 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 2,200 |
1 Mar 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 500 |
25 Feb 2011 | USD | 1.9551 | 1.96 | 1.9551 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,100 |
24 Feb 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.125 (-6.03%) | 2,500 |
21 Feb 2011 | USD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 2.0751 | +0.265 (+14.65%) | 1,500 |
17 Feb 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,000 |
14 Feb 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,000 |
10 Feb 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 173,000 |
8 Feb 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,380 |
7 Feb 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 2,100 |
4 Feb 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.012 (-0.59%) | 100 |