Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | +0.032 (+1.57%) | 3,100 |
20 Jan 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,000 |
19 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 2,000 |
13 Jan 2011 | USD | 2.01 | 2.1312 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 13,000 |
12 Jan 2011 | USD | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 2,000 |
11 Jan 2011 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 500 |
7 Jan 2011 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 2,800 |
6 Jan 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 900 |
4 Jan 2011 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 27,385 |
3 Jan 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.16 (+7.55%) | 700 |
31 Dec 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 5,800 |
30 Dec 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 2,100 |
29 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 3,000 |
17 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |