Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 10,000 |
13 Dec 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 10,000 |
9 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,000 |
6 Dec 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,250 |
3 Dec 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,000 |
2 Dec 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,100 |
29 Nov 2010 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | -0.01 (-0.52%) | 2,600 |
26 Nov 2010 | USD | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | +0.02 (+1.08%) | 5,142 |
23 Nov 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,500 |
19 Nov 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 4,000 |
12 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,000 |
11 Nov 2010 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,200 |
10 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,000 |
9 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 3,500 |