Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,100 |
29 Jun 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 2,400 |
25 Jun 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 3,000 |
23 Jun 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 3,125 |
22 Jun 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 10,800 |
21 Jun 2010 | USD | 1.32 | 1.32 | 1.23 | 1.32 | 1.32 | +0.09 (+7.32%) | 3,779 |
18 Jun 2010 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,700 |
17 Jun 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.005 (+0.40%) | 6,000 |
14 Jun 2010 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.025 (+2.07%) | 2,200 |
11 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,000 |
10 Jun 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
9 Jun 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 200 |
8 Jun 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,400 |
7 Jun 2010 | USD | 1.14 | 1.14 | 1.02 | 1.07 | 1.07 | -0.12 (-10.08%) | 119,600 |
4 Jun 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 13,275 |
2 Jun 2010 | USD | 1.135 | 1.19 | 1.135 | 1.18 | 1.18 | -0.1 (-7.81%) | 4,000 |
1 Jun 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,300 |
27 May 2010 | USD | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.14 (+12.07%) | 11,700 |
26 May 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.16 (+16.00%) | 500 |
25 May 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 1,000 |
24 May 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
21 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |