Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.21 | 1.23 | 1.14 | 1.15 | 1.15 | -0.13 (-10.16%) | 8,220 |
18 May 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.009 (-0.70%) | 1,275 |
17 May 2010 | USD | 1.29 | 1.29 | 1.289 | 1.289 | 1.289 | +0.039 (+3.12%) | 1,300 |
14 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,500 |
13 May 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 8,900 |
12 May 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 100 |
11 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,400 |
10 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,781 |
6 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 2,000 |
4 May 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,000 |
29 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,000 |
28 Apr 2010 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 36,000 |
27 Apr 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,000 |
26 Apr 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,500 |
23 Apr 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,000 |
22 Apr 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 4,000 |
21 Apr 2010 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,700 |
20 Apr 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
19 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 6,500 |
15 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,450 |
9 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |