Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 81,500 |
24 Feb 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,300 |
18 Feb 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 1,400 |
17 Feb 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.11 (+8.46%) | 400 |
15 Feb 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 144,100 |
11 Feb 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,400 |
10 Feb 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 36,300 |
9 Feb 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 500 |
8 Feb 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 2,000 |
5 Feb 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.11 (+8.46%) | 17,800 |
2 Feb 2010 | USD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | +0.04 (+3.17%) | 19,000 |
1 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,000 |
29 Jan 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 100,000 |
28 Jan 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,500 |
26 Jan 2010 | USD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,100 |
25 Jan 2010 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 71,500 |
22 Jan 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 100,000 |
20 Jan 2010 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.093 (+6.83%) | 8,800 |
19 Jan 2010 | USD | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | -0.013 (-0.93%) | 2,111,000 |