Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
21 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
20 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
15 Oct 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,000 |
13 Oct 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 98,200 |
12 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.065 (+6.88%) | 5,900 |
9 Oct 2009 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,000 |
7 Oct 2009 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,500 |
2 Oct 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.98 | 0.98 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 6,000 |
24 Sep 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 100,000 |
23 Sep 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 500 |
18 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,000 |
17 Sep 2009 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 5,500 |
16 Sep 2009 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 200 |
15 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 7,500 |
11 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |