Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 1,000 |
6 Oct 2008 | USD | 0.785 | 0.785 | 0.75 | 0.785 | 0.785 | -0.095 (-10.80%) | 20,000 |
3 Oct 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 300 |
2 Oct 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 400 |
1 Oct 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.025 (+2.75%) | 100 |
30 Sep 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.11 (-10.78%) | 2,000 |
26 Sep 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,500 |
25 Sep 2008 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.22 (+26.51%) | 3,500 |
24 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 5,700 |
16 Sep 2008 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.16 (-14.95%) | 3,000 |
15 Sep 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,500 |
10 Sep 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.2 (-15.15%) | 400 |
8 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 1,000 |