Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 613 |
15 Jul 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,000 |
14 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,000 |
11 Jul 2008 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 500 |
10 Jul 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,932 |
9 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,000 |
8 Jul 2008 | USD | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.066 (-3.80%) | 22,000 |
7 Jul 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.044 (-2.47%) | 5,500 |
25 Jun 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,000 |
23 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,000 |
20 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 3,750 |
19 Jun 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,281 |
18 Jun 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 3,000 |
17 Jun 2008 | USD | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | +0.13 (+7.88%) | 56,300 |
16 Jun 2008 | USD | 1.65 | 1.79 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 7,000 |
13 Jun 2008 | USD | 1.69 | 1.75 | 1.69 | 1.69 | 1.69 | -0.26 (-13.33%) | 15,400 |
12 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |