Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 500 |
2 Jun 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,000 |
30 May 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,000 |
29 May 2008 | USD | 1.8 | 1.91 | 1.8 | 1.8 | 1.8 | -0.106 (-5.56%) | 2,300 |
28 May 2008 | USD | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | +0.006 (+0.31%) | 6,000 |
21 May 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,000 |
19 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 10,000 |
13 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.18 (+9.38%) | 5,000 |
9 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.92 | 1.92 | 1.8 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,000 |
25 Apr 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |