Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.31 (+20.13%) | 8,000 |
30 Jan 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.54 | 1.63 | 1.54 | 1.54 | 1.54 | -0.17 (-9.94%) | 3,000 |
23 Jan 2008 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.31 (+22.14%) | 13,200 |
22 Jan 2008 | USD | 1.4 | 1.65 | 1.4 | 1.4 | 1.4 | -0.52 (-27.08%) | 13,000 |
21 Jan 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.92 | 1.92 | 1.79 | 1.92 | 1.92 | +0.07 (+3.78%) | 7,500 |
17 Jan 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 16,000 |
15 Jan 2008 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,000 |
14 Jan 2008 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,000 |
11 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 100 |
7 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 1,040 |
28 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,017 |
27 Dec 2007 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.2 (+9.09%) | 3,650 |
26 Dec 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,000 |
25 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |