Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5,000 |
19 Dec 2007 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,600 |
18 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 4,000 |
17 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 4,000 |
13 Dec 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.29 (-11.84%) | 2,000 |
12 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 4,000 |
11 Dec 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.34 | 2.4 | 2.34 | 2.34 | 2.34 | -0.21 (-8.24%) | 5,600 |
7 Dec 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 13,000 |
6 Dec 2007 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 20,000 |
5 Dec 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 4,000 |
3 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 4,500 |
28 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,987 |
26 Nov 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,000 |
23 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,000 |
20 Nov 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,000 |
19 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,500 |
15 Nov 2007 | USD | 2.15 | 2.23 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 3,144 |
14 Nov 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,000 |
13 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 12,000 |
9 Nov 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 110 |