Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 1,000 |
7 Nov 2007 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,500 |
6 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.22 (-9.48%) | 20,300 |
5 Nov 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 2,000 |
1 Nov 2007 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 3,250 |
31 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 6,000 |
29 Oct 2007 | USD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,100 |
26 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,000 |
25 Oct 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.45 | 2.45 | 2.25 | 2.45 | 2.45 | -0.05 (-2%) | 9,310 |
23 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,000 |
19 Oct 2007 | USD | 2.65 | 2.8 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 23,000 |
18 Oct 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
17 Oct 2007 | USD | 2.65 | 2.65 | 2.42 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,550 |
16 Oct 2007 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 14,000 |
15 Oct 2007 | USD | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 3,500 |
12 Oct 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,000 |
11 Oct 2007 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | +0.18 (+8.29%) | 1,500 |
10 Oct 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 5,000 |
9 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 20,100 |
5 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 13,000 |
4 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 10,300 |
2 Oct 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 320 |
1 Oct 2007 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,200 |
28 Sep 2007 | USD | 2.29 | 2.34 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 28,500 |