Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 2.25 | 2.25 | 2.14 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,500 |
26 Sep 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 21,880 |
25 Sep 2007 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 69,100 |
24 Sep 2007 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 31,500 |
21 Sep 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,000 |
20 Sep 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 600 |
19 Sep 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 4,600 |
18 Sep 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.19 (+10.22%) | 10,000 |
17 Sep 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,000 |
11 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.11 (+6.32%) | 1,000 |
10 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,000 |
29 Aug 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.51 (+43.22%) | 10,000 |
28 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |