Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -0.07 (-5.04%) | 11,025 |
17 Feb 2021 | USD | 1.45 | 1.5 | 1.07 | 1.39 | 1.39 | +0.08 (+6.11%) | 32,551 |
16 Feb 2021 | USD | 1.38 | 1.5 | 1.26 | 1.31 | 1.31 | +0.24 (+22.43%) | 48,763 |
12 Feb 2021 | USD | 1.15 | 1.35 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 20,954 |
11 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,020 |
10 Feb 2021 | USD | 1.15 | 1.16 | 1.055 | 1.1 | 1.1 | -0.1 (-8.33%) | 9,558 |
9 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.35 | 1.35 | 1.07 | 1.2 | 1.2 | -0.06 (-4.76%) | 5,640 |
5 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 13,935 |
4 Feb 2021 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 12,200 |
3 Feb 2021 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 32,338 |
2 Feb 2021 | USD | 1.24 | 1.24 | 1.15 | 1.23 | 1.23 | +0.01 (+0.82%) | 30,292 |
1 Feb 2021 | USD | 1.22 | 1.22 | 1.06 | 1.22 | 1.22 | +0.17 (+16.19%) | 2,988,378 |
29 Jan 2021 | USD | 1.06 | 1.6 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 63,089 |
28 Jan 2021 | USD | 1.37 | 1.64 | 1.35 | 1.35 | 1.35 | +0.35 (+35%) | 70,285 |
27 Jan 2021 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.175 (-14.89%) | 7,258 |
26 Jan 2021 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.075 (-6%) | 217 |
25 Jan 2021 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.24 (+23.76%) | 14,100 |
22 Jan 2021 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,100 |
21 Jan 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.27 | 1.4 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 9,010 |
19 Jan 2021 | USD | 1.13 | 1.23 | 1 | 1 | 1 | -0.13 (-11.50%) | 24,059 |
15 Jan 2021 | USD | 1.2 | 1.2 | 0.7 | 1.13 | 1.13 | +0.1 (+9.71%) | 68,641 |
14 Jan 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 944 |
13 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.004 (+0.42%) | 0 |
12 Jan 2021 | USD | 1.01 | 1.02 | 0.946 | 0.946 | 0.946 | -0.029 (-2.97%) | 107,383 |
11 Jan 2021 | USD | 1.05 | 1.05 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 15,194 |
8 Jan 2021 | USD | 0.965 | 0.98 | 0.7 | 0.95 | 0.95 | +0.35 (+58.33%) | 59,391 |
7 Jan 2021 | USD | 1.05 | 1.08 | 0.6 | 0.6 | 0.6 | -0.393 (-39.56%) | 75,263 |
6 Jan 2021 | USD | 0.9261 | 0.9928 | 0.9261 | 0.9928 | 0.9928 | +0.143 (+16.80%) | 28,257 |