Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.021 (-2.41%) | 69,207 |
4 Jan 2021 | USD | 0.822 | 0.871 | 0.822 | 0.871 | 0.871 | +0.035 (+4.25%) | 5,777 |
31 Dec 2020 | USD | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | -0.015 (-1.71%) | 5,721 |
30 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.001 (-0.14%) | 0 |
28 Dec 2020 | USD | 0.8322 | 0.8729 | 0.8322 | 0.8512 | 0.8512 | +0.061 (+7.75%) | 13,489 |
24 Dec 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 10,834 |
23 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.001 (+0.06%) | 0 |
21 Dec 2020 | USD | 0.8338 | 0.8495 | 0.8338 | 0.8495 | 0.8495 | +0.005 (+0.65%) | 6,566 |
18 Dec 2020 | USD | 0.8395 | 0.844 | 0.8395 | 0.844 | 0.844 | -0.016 (-1.86%) | 2,055 |
17 Dec 2020 | USD | 0.8258 | 0.86 | 0.8111 | 0.86 | 0.86 | +0.086 (+11.07%) | 13,437 |
16 Dec 2020 | USD | 0.7883 | 0.7883 | 0.7743 | 0.7743 | 0.7743 | +0.001 (+0.09%) | 6,152 |
15 Dec 2020 | USD | 0.783 | 0.783 | 0.7736 | 0.7736 | 0.7736 | +0.003 (+0.36%) | 34,360 |
14 Dec 2020 | USD | 0.75 | 0.78 | 0.75 | 0.7708 | 0.7708 | +0.045 (+6.17%) | 74,610 |
11 Dec 2020 | USD | 0.7348 | 0.7348 | 0.726 | 0.726 | 0.726 | -0.013 (-1.72%) | 6,189 |
10 Dec 2020 | USD | 0.7337 | 0.7387 | 0.7337 | 0.7387 | 0.7387 | -0.01 (-1.39%) | 89,224 |
9 Dec 2020 | USD | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | +0.006 (+0.83%) | 42,021 |
8 Dec 2020 | USD | 0.7525 | 0.7525 | 0.7429 | 0.7429 | 0.7429 | -0.044 (-5.64%) | 7,497 |
7 Dec 2020 | USD | 0.8021 | 0.812 | 0.7625 | 0.7873 | 0.7873 | +0.029 (+3.89%) | 88,831 |
4 Dec 2020 | USD | 0.7483 | 0.7578 | 0.734 | 0.7578 | 0.7578 | -0.021 (-2.67%) | 28,536 |
3 Dec 2020 | USD | 0.785 | 0.785 | 0.7786 | 0.7786 | 0.7786 | +0.032 (+4.23%) | 38,347 |
2 Dec 2020 | USD | 0.7808 | 0.7808 | 0.747 | 0.747 | 0.747 | -0.033 (-4.23%) | 7,192 |
1 Dec 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0 (-0.04%) | 0 |
30 Nov 2020 | USD | 0.7871 | 0.7912 | 0.77 | 0.7803 | 0.7803 | -0.137 (-14.95%) | 62,040 |
27 Nov 2020 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | -0.018 (-1.89%) | 500 |
25 Nov 2020 | USD | 0.9076 | 0.9352 | 0.9076 | 0.9352 | 0.9352 | +0.165 (+21.45%) | 19,338 |
24 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |