Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.029 (+3.91%) | 23,657 |
18 Nov 2020 | USD | 0.7616 | 0.7616 | 0.741 | 0.741 | 0.741 | -0.013 (-1.75%) | 4,644 |
17 Nov 2020 | USD | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | +0.059 (+8.44%) | 6,548 |
16 Nov 2020 | USD | 0.7 | 0.7 | 0.6955 | 0.6955 | 0.6955 | -0.001 (-0.20%) | 8,126 |
13 Nov 2020 | USD | 0.7056 | 0.7187 | 0.6969 | 0.6969 | 0.6969 | +0.067 (+10.62%) | 42,345 |
12 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.001 (-0.19%) | 0 |
9 Nov 2020 | USD | 0.6312 | 0.6312 | 0.6312 | 0.6312 | 0.6312 | +0.031 (+5.20%) | 145 |
6 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.001 (+0.12%) | 0 |
4 Nov 2020 | USD | 0.6031 | 0.6031 | 0.5993 | 0.5993 | 0.5993 | -0.015 (-2.49%) | 8,472 |
3 Nov 2020 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | -0.015 (-2.44%) | 698 |
2 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.40%) | 0 |
29 Oct 2020 | USD | 0.6325 | 0.6325 | 0.6135 | 0.6325 | 0.6325 | -0.037 (-5.60%) | 70,818 |
28 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.002 (+0.33%) | 0 |
23 Oct 2020 | USD | 0.6808 | 0.6808 | 0.6678 | 0.6678 | 0.6678 | -0.002 (-0.33%) | 6,260 |
22 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.004 (-0.61%) | 0 |
20 Oct 2020 | USD | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | -0.016 (-2.30%) | 1,444 |
19 Oct 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.003 (-0.46%) | 0 |
16 Oct 2020 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.017 (-2.37%) | 1,406 |
15 Oct 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.003 (-0.45%) | 0 |
13 Oct 2020 | USD | 0.7132 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | +0.003 (+0.37%) | 5,701 |
12 Oct 2020 | USD | 0.7244 | 0.7252 | 0.7106 | 0.7106 | 0.7106 | -0.015 (-2.11%) | 6,592 |
9 Oct 2020 | USD | 0.74 | 0.74 | 0.7259 | 0.7259 | 0.7259 | -0.015 (-2.08%) | 3,247 |