Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | +0.032 (+4.53%) | 12,224 |
7 Oct 2020 | USD | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.0 (0.0%) | 66 |
6 Oct 2020 | USD | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | +0.028 (+4.06%) | 39,162 |
5 Oct 2020 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | +0.042 (+6.48%) | 200 |
2 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.76%) | 0 |
25 Sep 2020 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | -0.035 (-5.15%) | 506 |
24 Sep 2020 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -0.05 (-6.86%) | 200 |
23 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.7217 | 0.73 | 0.7217 | 0.73 | 0.73 | +0.015 (+2.11%) | 11,623 |
17 Sep 2020 | USD | 0.7288 | 0.7288 | 0.7149 | 0.7149 | 0.7149 | +0.02 (+2.86%) | 5,818 |
16 Sep 2020 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,800 |
15 Sep 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.003 (+0.36%) | 0 |
10 Sep 2020 | USD | 0.7008 | 0.7008 | 0.6875 | 0.6875 | 0.6875 | -0.043 (-5.82%) | 7,650 |
9 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 394,937 |
8 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
3 Sep 2020 | USD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 92,271 |
2 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.003 (+0.38%) | 0 |
1 Sep 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.003 (-0.38%) | 10,360 |
31 Aug 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 18,686 |