Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 0 |
25 Aug 2020 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.035 (+4.26%) | 10,675 |
24 Aug 2020 | USD | 0.8575 | 0.8575 | 0.8201 | 0.8201 | 0.8201 | +0.004 (+0.48%) | 8,551 |
21 Aug 2020 | USD | 0.8059 | 0.8162 | 0.8059 | 0.8162 | 0.8162 | +0.019 (+2.33%) | 1,720 |
20 Aug 2020 | USD | 0.8069 | 0.8069 | 0.7976 | 0.7976 | 0.7976 | -0.045 (-5.34%) | 7,079 |
19 Aug 2020 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | +0.013 (+1.52%) | 3,784 |
18 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.001 (-0.12%) | 0 |
17 Aug 2020 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.041 (+5.19%) | 2,000 |
14 Aug 2020 | USD | 0.8052 | 0.835 | 0.79 | 0.79 | 0.79 | -0.014 (-1.77%) | 17,843 |
13 Aug 2020 | USD | 0.8188 | 0.8188 | 0.8032 | 0.8042 | 0.8042 | -0.026 (-3.11%) | 11,003 |
12 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,442 |
10 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.003 (-0.37%) | 1,066 |
7 Aug 2020 | USD | 0.8158 | 0.8158 | 0.7873 | 0.803 | 0.803 | -0.027 (-3.25%) | 29,021 |
6 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.002 (+0.29%) | 0 |
5 Aug 2020 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | -0.002 (-0.29%) | 2,800 |
4 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.09 (+12.16%) | 11,511 |
31 Jul 2020 | USD | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 4,744 |
30 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 18,723 |
28 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.063 (+7.90%) | 3,410 |
27 Jul 2020 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.008 (-0.99%) | 2,427 |
24 Jul 2020 | USD | 0.76 | 0.85 | 0.76 | 0.805 | 0.805 | +0.03 (+3.87%) | 22,506 |
23 Jul 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.036 (-4.44%) | 6,492 |
22 Jul 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.005 (+0.57%) | 209 |
21 Jul 2020 | USD | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | +0.026 (+3.38%) | 5,722 |
20 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 500 |
17 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.003 (+0.35%) | 0 |
16 Jul 2020 | USD | 0.8725 | 0.8907 | 0.8371 | 0.8371 | 0.8371 | +0.007 (+0.86%) | 23,665 |